Cap Mercado $2.60T
1.2%
Volume 24h $146.31B
7.75%
BTC % 50.63%
-0.59%
ETH % 15.32%
1.04%
Moedas
26.779
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00001339 | $0.00001283 | $0.00001339 | $0.00001303 | $6,035,764 | $24,167,796 |
Apr-22 2024 | $0.00001301 | $0.00001266 | $0.00001317 | $0.00001302 | $6,213,521 | $23,481,904 |
Apr-21 2024 | $0.00001302 | $0.00001294 | $0.00001342 | $0.0000132 | $6,054,326 | $23,506,492 |
Apr-20 2024 | $0.00001315 | $0.00001267 | $0.00001322 | $0.00001267 | $6,060,817 | $23,737,690 |
Apr-19 2024 | $0.00001271 | $0.00001242 | $0.00001293 | $0.00001293 | $5,381,473 | $22,946,112 |
Apr-18 2024 | $0.00001288 | $0.00001273 | $0.0000133 | $0.0000133 | $5,535,735 | $23,247,789 |
Apr-17 2024 | $0.00001325 | $0.00001321 | $0.00001403 | $0.00001371 | $5,596,749 | $23,911,315 |
Apr-16 2024 | $0.00001362 | $0.00001338 | $0.00001413 | $0.00001398 | $5,101,000 | $24,589,078 |
Apr-15 2024 | $0.0000139 | $0.0000139 | $0.00001487 | $0.00001435 | $5,205,100 | $25,088,634 |
Apr-14 2024 | $0.00001431 | $0.00001325 | $0.00001431 | $0.00001374 | $6,355,736 | $25,823,736 |
Apr-13 2024 | $0.00001377 | $0.00001361 | $0.00001544 | $0.00001538 | $6,401,389 | $24,846,687 |
Apr-12 2024 | $0.0000154 | $0.00001539 | $0.00001768 | $0.00001716 | $8,222,904 | $27,788,676 |
Apr-11 2024 | $0.00001714 | $0.00001714 | $0.00001839 | $0.00001781 | $8,305,418 | $30,939,098 |
Apr-10 2024 | $0.00001762 | $0.00001734 | $0.00001834 | $0.00001831 | $5,080,711 | $31,807,091 |
Apr-09 2024 | $0.00001832 | $0.00001832 | $0.0000196 | $0.00001949 | $5,301,353 | $33,072,320 |