時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
WAGMI Game (WAGMIGAMES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,455 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000000373 | $0.000000348 | $0.000000392 | $0.000000392 | $21,058 | $820,600 |
| Jun-04 2026 | $0.000000392 | $0.000000378 | $0.0000004002 | $0.0000004002 | $20,081 | $862,400 |
| Jun-03 2026 | $0.0000004002 | $0.000000399 | $0.000000429 | $0.000000419 | $21,009 | $880,440 |
| Jun-02 2026 | $0.000000418 | $0.000000415 | $0.000000453 | $0.000000453 | $16,106 | $919,600 |
| Jun-01 2026 | $0.000000499 | $0.000000393 | $0.0000005 | $0.000000403 | $25,339 | $1,097,800 |
| May-31 2026 | $0.000000398 | $0.000000367 | $0.0000004812 | $0.000000367 | $22,392 | $875,600 |
| May-30 2026 | $0.000000543 | $0.000000463 | $0.000000548 | $0.000000466 | $15,973 | $1,194,600 |
| May-26 2026 | $0.000000235 | $0.000000232 | $0.0000003592 | $0.000000357 | $10,441 | $517,000 |
| May-25 2026 | $0.0000003467 | $0.0000002038 | $0.0000004189 | $0.0000002046 | $29,971 | $762,740 |
| May-23 2026 | $0.0000005183 | $0.0000005007 | $0.0000005183 | $0.0000005084 | $1,706 | $1,140,454 |
| May-22 2026 | $0.0000005132 | $0.0000005132 | $0.0000005263 | $0.0000005263 | $1,140 | $1,129,214 |
| May-21 2026 | $0.0000005251 | $0.0000005231 | $0.0000005373 | $0.0000005231 | $1,026 | $1,155,364 |
| May-20 2026 | $0.0000005234 | $0.0000005126 | $0.0000005234 | $0.0000005155 | $2,162 | $1,151,617 |
| May-19 2026 | $0.0000005247 | $0.0000005105 | $0.0000005247 | $0.0000005143 | $2,981 | $1,154,476 |
| May-18 2026 | $0.0000005114 | $0.0000004979 | $0.0000005169 | $0.0000005136 | $3,122 | $1,125,209 |