時価総額 $2.76T
-1.56%
ボリューム24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000005269 | $0.0000005268 | $0.0000005418 | $0.0000005404 | $25,274 | $1,159,397 |
| May-14 2026 | $0.0000005419 | $0.0000005117 | $0.0000005436 | $0.0000005137 | $39,130 | $1,192,252 |
| May-13 2026 | $0.0000005136 | $0.0000004891 | $0.000000629 | $0.000000629 | $90,756 | $1,129,991 |
| May-12 2026 | $0.0000006199 | $0.0000006104 | $0.0000006471 | $0.0000006471 | $673,226 | $1,363,993 |
| May-11 2026 | $0.0000006492 | $0.0000006301 | $0.0000006996 | $0.0000006996 | $201,240 | $1,428,354 |
| May-10 2026 | $0.0000006988 | $0.0000006709 | $0.0000006988 | $0.0000006797 | $401,297 | $1,537,402 |
| May-09 2026 | $0.0000006798 | $0.0000006419 | $0.0000008098 | $0.0000008098 | $551,594 | $1,495,564 |
| May-08 2026 | $0.0000008086 | $0.0000007927 | $0.0000008097 | $0.0000007996 | $811,320 | $1,778,973 |
| May-07 2026 | $0.0000007995 | $0.0000007771 | $0.000000868 | $0.000000868 | $1,053,273 | $1,759,102 |
| May-06 2026 | $0.000000951 | $0.000000951 | $0.0000010188 | $0.0000009988 | $196,143 | $2,092,362 |
| May-05 2026 | $0.0000009986 | $0.0000009986 | $0.0000010188 | $0.0000010098 | $182,941 | $2,197,058 |
| May-04 2026 | $0.0000010098 | $0.0000009915 | $0.0000010331 | $0.000001014 | $171,957 | $2,221,683 |
| May-03 2026 | $0.0000010146 | $0.0000009976 | $0.000001091 | $0.000001091 | $83,342 | $2,232,228 |
| May-02 2026 | $0.0000010987 | $0.0000010584 | $0.0000010987 | $0.000001059 | $63,155 | $2,417,167 |
| May-01 2026 | $0.0000010519 | $0.0000010075 | $0.0000010584 | $0.0000010077 | $79,772 | $2,314,182 |