時価総額 $2.77T
-0.43%
ボリューム24h $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
硬貨
34.531
+1
取引所
885
最後の更新
56 秒 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000010664 | $0.0000010664 | $0.0000010961 | $0.000001092 | $77,325 | $2,346,217 |
| Apr-23 2026 | $0.0000010926 | $0.0000010916 | $0.0000011173 | $0.0000011126 | $111,887 | $2,403,850 |
| Apr-22 2026 | $0.0000011101 | $0.0000011101 | $0.0000012174 | $0.0000011599 | $138,423 | $2,442,299 |
| Apr-21 2026 | $0.000001159 | $0.0000011504 | $0.0000012193 | $0.0000012186 | $161,090 | $2,549,978 |
| Apr-20 2026 | $0.0000012095 | $0.0000011727 | $0.0000012098 | $0.0000011727 | $152,377 | $2,660,904 |
| Apr-19 2026 | $0.0000011724 | $0.0000011724 | $0.0000012207 | $0.0000012207 | $141,058 | $2,579,468 |
| Apr-18 2026 | $0.0000012201 | $0.0000012198 | $0.0000012601 | $0.0000012598 | $154,122 | $2,684,360 |
| Apr-17 2026 | $0.0000012605 | $0.0000011904 | $0.0000012684 | $0.0000012005 | $191,191 | $2,773,106 |
| Apr-16 2026 | $0.0000012085 | $0.0000011906 | $0.0000012184 | $0.0000012012 | $153,401 | $2,658,731 |
| Apr-15 2026 | $0.000001209 | $0.0000012014 | $0.000001258 | $0.000001242 | $181,928 | $2,659,873 |
| Apr-14 2026 | $0.0000012408 | $0.0000012339 | $0.0000012892 | $0.0000012778 | $165,337 | $2,729,882 |
| Apr-13 2026 | $0.0000012601 | $0.0000011711 | $0.0000012601 | $0.0000011824 | $156,805 | $2,772,362 |
| Apr-12 2026 | $0.0000011813 | $0.0000011528 | $0.0000012303 | $0.00000123 | $159,521 | $2,598,965 |
| Apr-11 2026 | $0.0000012382 | $0.0000012011 | $0.0000012395 | $0.0000012086 | $185,448 | $2,724,098 |
| Apr-10 2026 | $0.0000012083 | $0.0000011719 | $0.0000012089 | $0.0000011886 | $137,991 | $2,658,268 |