Cap Mercado $2.85T
1.28%
Volumen 24h $219.25B
14.44%
BTC % 56.72%
0.51%
ETH % 9.56%
-0.83%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de You’ll own nothing & be happy (NOTHING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00139785 | $0.00126045 | $0.00150117 | $0.00139141 | $143,597 | $1,397,708 |
| May-13 2026 | $0.00133478 | $0.00119883 | $0.00152196 | $0.00149312 | $232,413 | $1,334,645 |
| May-12 2026 | $0.00151094 | $0.00141013 | $0.00205683 | $0.00141013 | $501,027 | $1,510,794 |
| May-11 2026 | $0.00141819 | $0.00139439 | $0.00173041 | $0.00148564 | $317,004 | $1,418,048 |
| May-10 2026 | $0.00143885 | $0.00102563 | $0.00154432 | $0.00104806 | $325,755 | $1,438,709 |
| May-09 2026 | $0.00098805 | $0.00096355 | $0.00113118 | $0.00107185 | $217,386 | $987,953 |
| May-08 2026 | $0.00125396 | $0.0010808 | $0.00169359 | $0.00142185 | $412,578 | $1,253,834 |
| May-07 2026 | $0.00154557 | $0.00081231 | $0.00157107 | $0.00082722 | $657,753 | $1,545,418 |
| May-06 2026 | $0.00079342 | $0.00058924 | $0.00080096 | $0.00061671 | $200,634 | $793,346 |
| May-05 2026 | $0.00060167 | $0.00059476 | $0.00065627 | $0.00065278 | $76,599 | $601,618 |
| May-04 2026 | $0.00064631 | $0.00064631 | $0.00076779 | $0.0007626 | $87,311 | $646,245 |
| May-03 2026 | $0.00074886 | $0.00057252 | $0.00074886 | $0.00062513 | $79,196 | $748,788 |
| May-02 2026 | $0.00063482 | $0.00061648 | $0.00068079 | $0.00064273 | $43,084 | $634,763 |
| May-01 2026 | $0.00065338 | $0.00058093 | $0.00074501 | $0.0007221 | $94,326 | $653,322 |
| Apr-30 2026 | $0.00071324 | $0.00058217 | $0.00079234 | $0.00062493 | $81,901 | $713,173 |