時価総額 $2.79T
-0.06%
ボリューム24h $253.27B
-11.89%
BTC % 55.74%
-0.17%
ETH % 10.03%
0.39%
硬貨
34.531
+8
取引所
885
最後の更新
1 分 前
You’ll own nothing & be happy (NOTHING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00056469 | $0.00039218 | $0.00056469 | $0.00040642 | $92,815 | $564,640 |
| Apr-23 2026 | $0.00040886 | $0.00039271 | $0.00042304 | $0.00040888 | $39,606 | $408,826 |
| Apr-22 2026 | $0.00040854 | $0.00038784 | $0.00042267 | $0.0003887 | $44,431 | $408,508 |
| Apr-21 2026 | $0.00040326 | $0.00039345 | $0.00042401 | $0.00041225 | $27,511 | $403,220 |
| Apr-20 2026 | $0.00040958 | $0.00038693 | $0.00043197 | $0.00043128 | $48,848 | $409,540 |
| Apr-19 2026 | $0.00043849 | $0.00041001 | $0.00047042 | $0.00044067 | $45,856 | $438,455 |
| Apr-18 2026 | $0.00043473 | $0.00043473 | $0.00052797 | $0.00052797 | $54,968 | $434,690 |
| Apr-17 2026 | $0.00052536 | $0.00047966 | $0.00054027 | $0.00054027 | $73,629 | $525,311 |
| Apr-16 2026 | $0.00046544 | $0.00043194 | $0.00047833 | $0.00044091 | $48,481 | $465,403 |
| Apr-15 2026 | $0.00044443 | $0.00041151 | $0.00045442 | $0.00045114 | $65,667 | $444,386 |
| Apr-14 2026 | $0.00043731 | $0.00042722 | $0.00051372 | $0.00051372 | $71,125 | $437,269 |
| Apr-13 2026 | $0.00051491 | $0.00045491 | $0.00051491 | $0.00048164 | $70,124 | $514,859 |
| Apr-12 2026 | $0.00047786 | $0.00046735 | $0.00054694 | $0.00054694 | $48,777 | $477,819 |
| Apr-11 2026 | $0.00054094 | $0.00050449 | $0.0005552 | $0.00053184 | $75,593 | $540,888 |
| Apr-10 2026 | $0.00054991 | $0.00046447 | $0.00054991 | $0.00046558 | $94,618 | $549,862 |