시가총액 $2.08T
2.03%
볼륨 24시간 $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
코인
34.665
거래소
204
실시간
You’ll own nothing & be happy (NOTHING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
You’ll own nothing & be happy (NOTHING) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 151 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00114429 | $0.00097639 | $0.00114429 | $0.00102153 | $90,786 | $1,144,177 |
| May-22 2026 | $0.00103713 | $0.00094012 | $0.00115302 | $0.00113334 | $264,138 | $1,037,023 |
| May-21 2026 | $0.00113263 | $0.00113263 | $0.00130148 | $0.00130148 | $81,894 | $1,132,513 |
| May-20 2026 | $0.00125542 | $0.0011292 | $0.00125945 | $0.00124474 | $79,830 | $1,255,295 |
| May-19 2026 | $0.00122756 | $0.00114237 | $0.00128695 | $0.0011446 | $79,831 | $1,227,433 |
| May-18 2026 | $0.00112429 | $0.00112429 | $0.00128768 | $0.00128768 | $123,111 | $1,124,172 |
| May-17 2026 | $0.00133526 | $0.00133526 | $0.00149422 | $0.00142748 | $102,310 | $1,335,127 |
| May-16 2026 | $0.00142034 | $0.00118839 | $0.00153892 | $0.00133104 | $208,197 | $1,420,195 |
| May-15 2026 | $0.00139501 | $0.00122245 | $0.00156966 | $0.00138932 | $159,894 | $1,394,871 |
| May-14 2026 | $0.00139785 | $0.00126045 | $0.00150117 | $0.00139141 | $143,597 | $1,397,708 |
| May-13 2026 | $0.00133478 | $0.00119883 | $0.00152196 | $0.00149312 | $232,413 | $1,334,645 |
| May-12 2026 | $0.00151094 | $0.00141013 | $0.00205683 | $0.00141013 | $501,027 | $1,510,794 |
| May-11 2026 | $0.00141819 | $0.00139439 | $0.00173041 | $0.00148564 | $317,004 | $1,418,048 |
| May-10 2026 | $0.00143885 | $0.00102563 | $0.00154432 | $0.00104806 | $325,755 | $1,438,709 |
| May-09 2026 | $0.00098805 | $0.00096355 | $0.00113118 | $0.00107185 | $217,386 | $987,953 |