Cap Mercato $2.12T
-2.68%
Volume 24o $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di You’ll own nothing & be happy (NOTHING), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di You’ll own nothing & be happy (NOTHING) in Dollaro USD. Questa tabella mostra 151 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00114429 | $0.00097639 | $0.00114429 | $0.00102153 | $90,786 | $1,144,177 |
| May-22 2026 | $0.00103713 | $0.00094012 | $0.00115302 | $0.00113334 | $264,138 | $1,037,023 |
| May-21 2026 | $0.00113263 | $0.00113263 | $0.00130148 | $0.00130148 | $81,894 | $1,132,513 |
| May-20 2026 | $0.00125542 | $0.0011292 | $0.00125945 | $0.00124474 | $79,830 | $1,255,295 |
| May-19 2026 | $0.00122756 | $0.00114237 | $0.00128695 | $0.0011446 | $79,831 | $1,227,433 |
| May-18 2026 | $0.00112429 | $0.00112429 | $0.00128768 | $0.00128768 | $123,111 | $1,124,172 |
| May-17 2026 | $0.00133526 | $0.00133526 | $0.00149422 | $0.00142748 | $102,310 | $1,335,127 |
| May-16 2026 | $0.00142034 | $0.00118839 | $0.00153892 | $0.00133104 | $208,197 | $1,420,195 |
| May-15 2026 | $0.00139501 | $0.00122245 | $0.00156966 | $0.00138932 | $159,894 | $1,394,871 |
| May-14 2026 | $0.00139785 | $0.00126045 | $0.00150117 | $0.00139141 | $143,597 | $1,397,708 |
| May-13 2026 | $0.00133478 | $0.00119883 | $0.00152196 | $0.00149312 | $232,413 | $1,334,645 |
| May-12 2026 | $0.00151094 | $0.00141013 | $0.00205683 | $0.00141013 | $501,027 | $1,510,794 |
| May-11 2026 | $0.00141819 | $0.00139439 | $0.00173041 | $0.00148564 | $317,004 | $1,418,048 |
| May-10 2026 | $0.00143885 | $0.00102563 | $0.00154432 | $0.00104806 | $325,755 | $1,438,709 |
| May-09 2026 | $0.00098805 | $0.00096355 | $0.00113118 | $0.00107185 | $217,386 | $987,953 |