Cap Mercado $2.78T
-0.21%
Volumen 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2,183,319,579,726,800 | $2,139,756,671,129,900 | $2,196,933,592,480,099 | $2,162,816,149,007,100 | $61,035 | $1,023,977 |
| Apr-23 2026 | $2,170,881,383,137,799 | $2,157,293,134,109,199 | $2,194,622,924,110,699 | $2,187,100,909,916,299 | $60,232 | $1,018,143 |
| Apr-22 2026 | $2,195,900,640,615,399 | $2,027,958,421,189,600 | $2,195,900,640,615,399 | $2,027,958,421,189,600 | $70,428 | $1,029,877 |
| Apr-21 2026 | $2,030,328,974,134,800 | $2,018,354,708,051,900 | $2,059,323,619,874,299 | $2,032,329,075,026,900 | $59,513 | $952,224 |
| Apr-20 2026 | $2,039,057,616,447,800 | $2,004,870,693,882,499 | $2,039,653,635,058,100 | $2,004,870,693,882,499 | $58,131 | $956,318 |
| Apr-19 2026 | $2,003,257,746,610,400 | $2,003,257,746,610,400 | $2,128,768,243,927,099 | $2,123,327,018,878,500 | $71,754 | $939,528 |
| Apr-18 2026 | $2,131,236,569,151,100 | $2,103,191,370,019,199 | $2,741,469,447,530,200 | $2,134,570,460,791,099 | $64,376 | $999,550 |
| Apr-17 2026 | $2,110,810,631,907,999 | $2,092,991,872,728,000 | $2,181,893,968,287,300 | $2,121,264,253,475,199 | $71,724 | $989,970 |
| Apr-16 2026 | $2,121,320,577,392,200 | $2,004,428,723,031,999 | $2,129,845,118,555,500 | $2,004,428,723,031,999 | $69,080 | $994,899 |
| Apr-15 2026 | $2,017,166,331,357,100 | $1,991,454,414,274,600 | $2,050,033,919,270,800 | $2,021,149,235,236,600 | $63,621 | $946,051 |
| Apr-14 2026 | $2,020,806,272,631,800 | $2,018,579,073,962,500 | $2,105,342,859,277,600 | $2,091,577,799,960,699 | $65,284 | $947,758 |
| Apr-13 2026 | $2,060,518,989,431,399 | $1,955,539,139,923,800 | $2,060,518,989,431,399 | $1,955,720,958,493,100 | $70,892 | $966,383 |
| Apr-12 2026 | $1,960,921,037,775,200 | $1,960,921,037,775,200 | $2,021,640,890,528,600 | $2,021,640,890,528,600 | $67,761 | $919,672 |
| Apr-11 2026 | $2,018,279,234,801,100 | $1,981,646,438,434,800 | $2,053,442,266,788,000 | $2,012,379,324,283,800 | $66,598 | $946,573 |
| Apr-10 2026 | $2,006,663,347,078,499 | $1,935,885,220,061,700 | $2,008,556,271,332,799 | $1,977,049,893,939,099 | $76,793 | $941,125 |