Cap Mercado $2.48T
5.95%
Volumen 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000046 | $0.0000000435 | $0.0000000463 | $0.0000000443 | $1,456,768 | $21,585,380 |
| May-02 2024 | $0.000000044 | $0.0000000413 | $0.0000000452 | $0.0000000427 | $1,297,269 | $20,667,911 |
| May-01 2024 | $0.0000000424 | $0.0000000389 | $0.000000043 | $0.0000000413 | $1,457,353 | $19,892,806 |
| Apr-30 2024 | $0.0000000412 | $0.0000000399 | $0.0000000461 | $0.0000000452 | $1,453,090 | $19,356,368 |
| Apr-29 2024 | $0.0000000457 | $0.0000000429 | $0.0000000457 | $0.0000000448 | $1,216,108 | $21,476,743 |
| Apr-28 2024 | $0.0000000444 | $0.0000000444 | $0.0000000467 | $0.0000000456 | $858,863 | $20,834,797 |
| Apr-27 2024 | $0.0000000454 | $0.0000000437 | $0.000000046 | $0.000000046 | $1,323,714 | $21,327,577 |
| Apr-26 2024 | $0.000000046 | $0.0000000459 | $0.0000000485 | $0.0000000485 | $1,398,962 | $21,613,852 |
| Apr-25 2024 | $0.0000000486 | $0.0000000459 | $0.0000000506 | $0.0000000506 | $1,922,442 | $22,831,746 |
| Apr-24 2024 | $0.0000000489 | $0.000000048 | $0.0000000536 | $0.0000000485 | $2,536,870 | $22,937,568 |
| Apr-23 2024 | $0.000000048 | $0.000000047 | $0.0000000499 | $0.0000000486 | $1,501,297 | $22,540,045 |
| Apr-22 2024 | $0.0000000494 | $0.0000000477 | $0.0000000494 | $0.0000000477 | $1,605,699 | $23,201,942 |
| Apr-21 2024 | $0.0000000475 | $0.0000000466 | $0.0000000504 | $0.0000000502 | $1,679,467 | $22,286,672 |
| Apr-20 2024 | $0.0000000491 | $0.0000000424 | $0.0000000507 | $0.0000000432 | $2,059,523 | $23,063,353 |
| Apr-19 2024 | $0.0000000425 | $0.0000000393 | $0.0000000452 | $0.0000000414 | $1,766,931 | $19,948,489 |