Cap Mercado $2.43T
1.58%
Volume 24h $142.67B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Moedas
27.105
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000000043 | $0.0000000428 | $0.0000000437 | $0.0000000436 | $778,441 | $20,190,782 |
| May-11 2024 | $0.0000000438 | $0.0000000421 | $0.000000044 | $0.0000000422 | $1,177,277 | $20,575,585 |
| May-10 2024 | $0.0000000423 | $0.000000042 | $0.0000000448 | $0.0000000447 | $915,122 | $19,863,346 |
| May-09 2024 | $0.0000000445 | $0.0000000418 | $0.0000000445 | $0.0000000418 | $1,014,860 | $20,895,478 |
| May-08 2024 | $0.000000042 | $0.0000000415 | $0.0000000443 | $0.0000000433 | $1,051,299 | $19,709,886 |
| May-07 2024 | $0.0000000438 | $0.0000000438 | $0.0000000464 | $0.0000000449 | $1,187,966 | $20,559,644 |
| May-06 2024 | $0.0000000449 | $0.0000000448 | $0.0000000471 | $0.0000000454 | $1,033,230 | $21,099,780 |
| May-05 2024 | $0.0000000449 | $0.0000000449 | $0.0000000471 | $0.0000000467 | $1,134,102 | $21,086,455 |
| May-04 2024 | $0.0000000464 | $0.0000000455 | $0.0000000479 | $0.0000000459 | $1,230,156 | $21,768,381 |
| May-03 2024 | $0.000000046 | $0.0000000435 | $0.0000000463 | $0.0000000443 | $1,456,768 | $21,585,380 |
| May-02 2024 | $0.000000044 | $0.0000000413 | $0.0000000452 | $0.0000000427 | $1,297,269 | $20,667,911 |
| May-01 2024 | $0.0000000424 | $0.0000000389 | $0.000000043 | $0.0000000413 | $1,457,353 | $19,892,806 |
| Apr-30 2024 | $0.0000000412 | $0.0000000399 | $0.0000000461 | $0.0000000452 | $1,453,090 | $19,356,368 |
| Apr-29 2024 | $0.0000000457 | $0.0000000429 | $0.0000000457 | $0.0000000448 | $1,216,108 | $21,476,743 |
| Apr-28 2024 | $0.0000000444 | $0.0000000444 | $0.0000000467 | $0.0000000456 | $858,863 | $20,834,797 |