시가총액 $2.32T
-6.34%
볼륨 24시간 $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000412 | $0.0000000399 | $0.0000000461 | $0.0000000452 | $1,453,090 | $19,356,368 |
| Apr-29 2024 | $0.0000000457 | $0.0000000429 | $0.0000000457 | $0.0000000448 | $1,216,108 | $21,476,743 |
| Apr-28 2024 | $0.0000000444 | $0.0000000444 | $0.0000000467 | $0.0000000456 | $858,863 | $20,834,797 |
| Apr-27 2024 | $0.0000000454 | $0.0000000437 | $0.000000046 | $0.000000046 | $1,323,714 | $21,327,577 |
| Apr-26 2024 | $0.000000046 | $0.0000000459 | $0.0000000485 | $0.0000000485 | $1,398,962 | $21,613,852 |
| Apr-25 2024 | $0.0000000486 | $0.0000000459 | $0.0000000506 | $0.0000000506 | $1,922,442 | $22,831,746 |
| Apr-24 2024 | $0.0000000489 | $0.000000048 | $0.0000000536 | $0.0000000485 | $2,536,870 | $22,937,568 |
| Apr-23 2024 | $0.000000048 | $0.000000047 | $0.0000000499 | $0.0000000486 | $1,501,297 | $22,540,045 |
| Apr-22 2024 | $0.0000000494 | $0.0000000477 | $0.0000000494 | $0.0000000477 | $1,605,699 | $23,201,942 |
| Apr-21 2024 | $0.0000000475 | $0.0000000466 | $0.0000000504 | $0.0000000502 | $1,679,467 | $22,286,672 |
| Apr-20 2024 | $0.0000000491 | $0.0000000424 | $0.0000000507 | $0.0000000432 | $2,059,523 | $23,063,353 |
| Apr-19 2024 | $0.0000000425 | $0.0000000393 | $0.0000000452 | $0.0000000414 | $1,766,931 | $19,948,489 |
| Apr-18 2024 | $0.0000000415 | $0.0000000387 | $0.0000000417 | $0.0000000391 | $1,169,214 | $19,478,274 |
| Apr-17 2024 | $0.0000000395 | $0.0000000395 | $0.000000043 | $0.0000000423 | $1,220,796 | $18,529,870 |
| Apr-16 2024 | $0.0000000422 | $0.0000000388 | $0.0000000422 | $0.0000000398 | $1,742,972 | $19,810,313 |