Market Cap $2.45T
-0.44%
Volume 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000449 | $0.0000000448 | $0.0000000471 | $0.0000000454 | $1,033,230 | $21,099,780 |
May-05 2024 | $0.0000000449 | $0.0000000449 | $0.0000000471 | $0.0000000467 | $1,134,102 | $21,086,455 |
May-04 2024 | $0.0000000464 | $0.0000000455 | $0.0000000479 | $0.0000000459 | $1,230,156 | $21,768,381 |
May-03 2024 | $0.000000046 | $0.0000000435 | $0.0000000463 | $0.0000000443 | $1,456,768 | $21,585,380 |
May-02 2024 | $0.000000044 | $0.0000000413 | $0.0000000452 | $0.0000000427 | $1,297,269 | $20,667,911 |
May-01 2024 | $0.0000000424 | $0.0000000389 | $0.000000043 | $0.0000000413 | $1,457,353 | $19,892,806 |
Apr-30 2024 | $0.0000000412 | $0.0000000399 | $0.0000000461 | $0.0000000452 | $1,453,090 | $19,356,368 |
Apr-29 2024 | $0.0000000457 | $0.0000000429 | $0.0000000457 | $0.0000000448 | $1,216,108 | $21,476,743 |
Apr-28 2024 | $0.0000000444 | $0.0000000444 | $0.0000000467 | $0.0000000456 | $858,863 | $20,834,797 |
Apr-27 2024 | $0.0000000454 | $0.0000000437 | $0.000000046 | $0.000000046 | $1,323,714 | $21,327,577 |
Apr-26 2024 | $0.000000046 | $0.0000000459 | $0.0000000485 | $0.0000000485 | $1,398,962 | $21,613,852 |
Apr-25 2024 | $0.0000000486 | $0.0000000459 | $0.0000000506 | $0.0000000506 | $1,922,442 | $22,831,746 |
Apr-24 2024 | $0.0000000489 | $0.000000048 | $0.0000000536 | $0.0000000485 | $2,536,870 | $22,937,568 |
Apr-23 2024 | $0.000000048 | $0.000000047 | $0.0000000499 | $0.0000000486 | $1,501,297 | $22,540,045 |
Apr-22 2024 | $0.0000000494 | $0.0000000477 | $0.0000000494 | $0.0000000477 | $1,605,699 | $23,201,942 |