時価総額 $2.11T
3.55%
ボリューム24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
硬貨
34.665
取引所
204
ライブ
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pepe 2.0 (PEPE2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,061 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000027752368949264 | $0.0000000026275409573488 | $0.0000000027752368949264 | $0.0000000026275409573488 | $700,074 | $1,301,586 |
| May-22 2026 | $0.0000000025798759009822 | $0.0000000025798759009822 | $0.000000002785381123084 | $0.000000002785381123084 | $80,793 | $1,209,962 |
| May-21 2026 | $0.0000000027529754214765 | $0.0000000026344907328243 | $0.0000000027624003932558 | $0.0000000026344907328243 | $63,141 | $1,291,145 |
| May-20 2026 | $0.0000000026535309442722 | $0.0000000026179900696626 | $0.0000000027072946453101 | $0.0000000026713563871148 | $58,074 | $1,244,506 |
| May-19 2026 | $0.0000000026222311931819 | $0.0000000026222311931819 | $0.0000000027754964436517 | $0.0000000027239259869634 | $61,257 | $1,229,826 |
| May-18 2026 | $0.0000000027223229315563 | $0.0000000027223229315563 | $0.0000000028264291763487 | $0.0000000028264291763487 | $63,639 | $1,276,769 |
| May-17 2026 | $0.0000000028247146823541 | $0.0000000027447065125134 | $0.0000000028606057343341 | $0.0000000028606057343341 | $66,784 | $1,324,791 |
| May-16 2026 | $0.0000000028673672328395 | $0.0000000026773820855458 | $0.0000000031816550177063 | $0.0000000026839823344811 | $120,253 | $1,344,795 |
| May-15 2026 | $0.000000002681774630026 | $0.0000000026796631460547 | $0.000000002804978499914 | $0.0000000027494023764069 | $58,339 | $1,257,752 |
| May-14 2026 | $0.0000000027530271583732 | $0.0000000026649832543673 | $0.0000000028233225284582 | $0.0000000027477352272921 | $66,162 | $1,291,170 |
| May-13 2026 | $0.0000000027786923152961 | $0.0000000027550659338841 | $0.0000000029994834074366 | $0.0000000029517542856933 | $72,705 | $1,303,207 |
| May-12 2026 | $0.0000000029259600451591 | $0.0000000028674146825357 | $0.0000000030228783371086 | $0.0000000030228783371086 | $82,322 | $1,372,275 |
| May-11 2026 | $0.0000000030061621671533 | $0.0000000028730837674499 | $0.0000000034953643044231 | $0.0000000034492116805945 | $172,044 | $1,409,890 |
| May-10 2026 | $0.0000000035289578355632 | $0.0000000019667066180116 | $0.0000000035289578355632 | $0.0000000019861578227873 | $228,861 | $1,655,081 |
| May-09 2026 | $0.000000001990448419904 | $0.0000000019118704636067 | $0.000000002029593959312 | $0.0000000019118704636067 | $65,621 | $933,520 |