時価総額 $2.78T
-0.21%
ボリューム24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000021833195797268 | $0.0000000021397566711299 | $0.000000002196933592480099 | $0.0000000021628161490071 | $61,035 | $1,023,977 |
| Apr-23 2026 | $0.000000002170881383137799 | $0.000000002157293134109199 | $0.000000002194622924110699 | $0.000000002187100909916299 | $60,232 | $1,018,143 |
| Apr-22 2026 | $0.000000002195900640615399 | $0.0000000020279584211896 | $0.000000002195900640615399 | $0.0000000020279584211896 | $70,428 | $1,029,877 |
| Apr-21 2026 | $0.0000000020303289741348 | $0.0000000020183547080519 | $0.000000002059323619874299 | $0.0000000020323290750269 | $59,513 | $952,224 |
| Apr-20 2026 | $0.0000000020390576164478 | $0.000000002004870693882499 | $0.0000000020396536350581 | $0.000000002004870693882499 | $58,131 | $956,318 |
| Apr-19 2026 | $0.0000000020032577466104 | $0.0000000020032577466104 | $0.000000002128768243927099 | $0.0000000021233270188785 | $71,754 | $939,528 |
| Apr-18 2026 | $0.0000000021312365691511 | $0.000000002103191370019199 | $0.0000000027414694475302 | $0.000000002134570460791099 | $64,376 | $999,550 |
| Apr-17 2026 | $0.000000002110810631907999 | $0.000000002092991872728 | $0.0000000021818939682873 | $0.000000002121264253475199 | $71,724 | $989,970 |
| Apr-16 2026 | $0.0000000021213205773922 | $0.000000002004428723031999 | $0.0000000021298451185555 | $0.000000002004428723031999 | $69,080 | $994,899 |
| Apr-15 2026 | $0.0000000020171663313571 | $0.0000000019914544142746 | $0.0000000020500339192708 | $0.0000000020211492352366 | $63,621 | $946,051 |
| Apr-14 2026 | $0.0000000020208062726318 | $0.0000000020185790739625 | $0.0000000021053428592776 | $0.000000002091577799960699 | $65,284 | $947,758 |
| Apr-13 2026 | $0.000000002060518989431399 | $0.0000000019555391399238 | $0.000000002060518989431399 | $0.0000000019557209584931 | $70,892 | $966,383 |
| Apr-12 2026 | $0.0000000019609210377752 | $0.0000000019609210377752 | $0.0000000020216408905286 | $0.0000000020216408905286 | $67,761 | $919,672 |
| Apr-11 2026 | $0.0000000020182792348011 | $0.0000000019816464384348 | $0.000000002053442266788 | $0.0000000020123793242838 | $66,598 | $946,573 |
| Apr-10 2026 | $0.000000002006663347078499 | $0.0000000019358852200617 | $0.000000002008556271332799 | $0.000000001977049893939099 | $76,793 | $941,125 |