時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000454 | $0.0000000437 | $0.000000046 | $0.000000046 | $1,323,714 | $21,327,577 |
| Apr-26 2024 | $0.000000046 | $0.0000000459 | $0.0000000485 | $0.0000000485 | $1,398,962 | $21,613,852 |
| Apr-25 2024 | $0.0000000486 | $0.0000000459 | $0.0000000506 | $0.0000000506 | $1,922,442 | $22,831,746 |
| Apr-24 2024 | $0.0000000489 | $0.000000048 | $0.0000000536 | $0.0000000485 | $2,536,870 | $22,937,568 |
| Apr-23 2024 | $0.000000048 | $0.000000047 | $0.0000000499 | $0.0000000486 | $1,501,297 | $22,540,045 |
| Apr-22 2024 | $0.0000000494 | $0.0000000477 | $0.0000000494 | $0.0000000477 | $1,605,699 | $23,201,942 |
| Apr-21 2024 | $0.0000000475 | $0.0000000466 | $0.0000000504 | $0.0000000502 | $1,679,467 | $22,286,672 |
| Apr-20 2024 | $0.0000000491 | $0.0000000424 | $0.0000000507 | $0.0000000432 | $2,059,523 | $23,063,353 |
| Apr-19 2024 | $0.0000000425 | $0.0000000393 | $0.0000000452 | $0.0000000414 | $1,766,931 | $19,948,489 |
| Apr-18 2024 | $0.0000000415 | $0.0000000387 | $0.0000000417 | $0.0000000391 | $1,169,214 | $19,478,274 |
| Apr-17 2024 | $0.0000000395 | $0.0000000395 | $0.000000043 | $0.0000000423 | $1,220,796 | $18,529,870 |
| Apr-16 2024 | $0.0000000422 | $0.0000000388 | $0.0000000422 | $0.0000000398 | $1,742,972 | $19,810,313 |
| Apr-15 2024 | $0.0000000398 | $0.0000000386 | $0.0000000455 | $0.0000000436 | $1,934,351 | $18,699,860 |
| Apr-14 2024 | $0.0000000418 | $0.0000000361 | $0.0000000424 | $0.0000000375 | $2,702,137 | $19,631,226 |
| Apr-13 2024 | $0.0000000385 | $0.0000000346 | $0.000000048 | $0.0000000459 | $3,724,903 | $18,073,864 |