Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pepe 2.0 (PEPE2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000002681774630026 | $0.0000000026796631460547 | $0.000000002804978499914 | $0.0000000027494023764069 | $58,339 | $1,257,752 |
| May-14 2026 | $0.0000000027530271583732 | $0.0000000026649832543673 | $0.0000000028233225284582 | $0.0000000027477352272921 | $66,162 | $1,291,170 |
| May-13 2026 | $0.0000000027786923152961 | $0.0000000027550659338841 | $0.0000000029994834074366 | $0.0000000029517542856933 | $72,705 | $1,303,207 |
| May-12 2026 | $0.0000000029259600451591 | $0.0000000028674146825357 | $0.0000000030228783371086 | $0.0000000030228783371086 | $82,322 | $1,372,275 |
| May-11 2026 | $0.0000000030061621671533 | $0.0000000028730837674499 | $0.0000000034953643044231 | $0.0000000034492116805945 | $172,044 | $1,409,890 |
| May-10 2026 | $0.0000000035289578355632 | $0.0000000019667066180116 | $0.0000000035289578355632 | $0.0000000019861578227873 | $228,861 | $1,655,081 |
| May-09 2026 | $0.000000001990448419904 | $0.0000000019118704636067 | $0.000000002029593959312 | $0.0000000019118704636067 | $65,621 | $933,520 |
| May-08 2026 | $0.000000002014465925370899 | $0.000000002004516207294599 | $0.000000002130001129151999 | $0.0000000020894217894355 | $76,231 | $944,785 |
| May-07 2026 | $0.000000002035001641983299 | $0.000000002001235601297 | $0.0000000022774395126715 | $0.000000002271893276837 | $79,198 | $954,416 |
| May-06 2026 | $0.0000000022882839281738 | $0.0000000022342032851592 | $0.0000000023044339370916 | $0.0000000022378161349112 | $65,988 | $1,073,205 |
| May-05 2026 | $0.0000000022071837150408 | $0.000000002181421559013899 | $0.0000000022603381270141 | $0.0000000021974336891057 | $60,419 | $1,035,169 |
| May-04 2026 | $0.000000002179955752606099 | $0.0000000021734586408839 | $0.0000000022498649552772 | $0.0000000022363927087499 | $64,804 | $1,022,399 |
| May-03 2026 | $0.0000000022315361256996 | $0.0000000022268154598372 | $0.0000000022718544561161 | $0.0000000022591099091561 | $66,724 | $1,046,590 |
| May-02 2026 | $0.0000000022596413758829 | $0.000000002226051215120899 | $0.0000000023202022518549 | $0.0000000022261842597681 | $70,829 | $1,059,772 |
| May-01 2026 | $0.000000002246985526402 | $0.0000000021681618885144 | $0.0000000022932529952244 | $0.0000000021761293197217 | $59,198 | $1,053,836 |