Cap Marché $2.42T
1.59%
Volume 24h $136.14B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monnaies
27.104
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.000000043 | $0.0000000428 | $0.0000000437 | $0.0000000436 | $778,441 | $20,190,782 |
May-11 2024 | $0.0000000438 | $0.0000000421 | $0.000000044 | $0.0000000422 | $1,177,277 | $20,575,585 |
May-10 2024 | $0.0000000423 | $0.000000042 | $0.0000000448 | $0.0000000447 | $915,122 | $19,863,346 |
May-09 2024 | $0.0000000445 | $0.0000000418 | $0.0000000445 | $0.0000000418 | $1,014,860 | $20,895,478 |
May-08 2024 | $0.000000042 | $0.0000000415 | $0.0000000443 | $0.0000000433 | $1,051,299 | $19,709,886 |
May-07 2024 | $0.0000000438 | $0.0000000438 | $0.0000000464 | $0.0000000449 | $1,187,966 | $20,559,644 |
May-06 2024 | $0.0000000449 | $0.0000000448 | $0.0000000471 | $0.0000000454 | $1,033,230 | $21,099,780 |
May-05 2024 | $0.0000000449 | $0.0000000449 | $0.0000000471 | $0.0000000467 | $1,134,102 | $21,086,455 |
May-04 2024 | $0.0000000464 | $0.0000000455 | $0.0000000479 | $0.0000000459 | $1,230,156 | $21,768,381 |
May-03 2024 | $0.000000046 | $0.0000000435 | $0.0000000463 | $0.0000000443 | $1,456,768 | $21,585,380 |
May-02 2024 | $0.000000044 | $0.0000000413 | $0.0000000452 | $0.0000000427 | $1,297,269 | $20,667,911 |
May-01 2024 | $0.0000000424 | $0.0000000389 | $0.000000043 | $0.0000000413 | $1,457,353 | $19,892,806 |
Apr-30 2024 | $0.0000000412 | $0.0000000399 | $0.0000000461 | $0.0000000452 | $1,453,090 | $19,356,368 |
Apr-29 2024 | $0.0000000457 | $0.0000000429 | $0.0000000457 | $0.0000000448 | $1,216,108 | $21,476,743 |
Apr-28 2024 | $0.0000000444 | $0.0000000444 | $0.0000000467 | $0.0000000456 | $858,863 | $20,834,797 |