Cap Marché $2.78T -0.13%
Volume 24h $200.73B -31.87%
BTC % 55.82% 0.1%
ETH % 10.05% 0%
Monnaies 34.531 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pepe 2.0 PEPE2.0

Prix historiques de Pepe 2.0 (PEPE2.0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-24 2026 $2,183,319,579,726,800 $2,139,756,671,129,900 $2,196,933,592,480,099 $2,162,816,149,007,100 $61,035 $1,023,977
Apr-23 2026 $2,170,881,383,137,799 $2,157,293,134,109,199 $2,194,622,924,110,699 $2,187,100,909,916,299 $60,232 $1,018,143
Apr-22 2026 $2,195,900,640,615,399 $2,027,958,421,189,600 $2,195,900,640,615,399 $2,027,958,421,189,600 $70,428 $1,029,877
Apr-21 2026 $2,030,328,974,134,800 $2,018,354,708,051,900 $2,059,323,619,874,299 $2,032,329,075,026,900 $59,513 $952,224
Apr-20 2026 $2,039,057,616,447,800 $2,004,870,693,882,499 $2,039,653,635,058,100 $2,004,870,693,882,499 $58,131 $956,318
Apr-19 2026 $2,003,257,746,610,400 $2,003,257,746,610,400 $2,128,768,243,927,099 $2,123,327,018,878,500 $71,754 $939,528
Apr-18 2026 $2,131,236,569,151,100 $2,103,191,370,019,199 $2,741,469,447,530,200 $2,134,570,460,791,099 $64,376 $999,550
Apr-17 2026 $2,110,810,631,907,999 $2,092,991,872,728,000 $2,181,893,968,287,300 $2,121,264,253,475,199 $71,724 $989,970
Apr-16 2026 $2,121,320,577,392,200 $2,004,428,723,031,999 $2,129,845,118,555,500 $2,004,428,723,031,999 $69,080 $994,899
Apr-15 2026 $2,017,166,331,357,100 $1,991,454,414,274,600 $2,050,033,919,270,800 $2,021,149,235,236,600 $63,621 $946,051
Apr-14 2026 $2,020,806,272,631,800 $2,018,579,073,962,500 $2,105,342,859,277,600 $2,091,577,799,960,699 $65,284 $947,758
Apr-13 2026 $2,060,518,989,431,399 $1,955,539,139,923,800 $2,060,518,989,431,399 $1,955,720,958,493,100 $70,892 $966,383
Apr-12 2026 $1,960,921,037,775,200 $1,960,921,037,775,200 $2,021,640,890,528,600 $2,021,640,890,528,600 $67,761 $919,672
Apr-11 2026 $2,018,279,234,801,100 $1,981,646,438,434,800 $2,053,442,266,788,000 $2,012,379,324,283,800 $66,598 $946,573
Apr-10 2026 $2,006,663,347,078,499 $1,935,885,220,061,700 $2,008,556,271,332,799 $1,977,049,893,939,099 $76,793 $941,125

Analyse historique et de marché du prix de Pepe 2.0 (PEPE2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1032 jours, à partir du jour 28-06-2023.