Cap Mercado $2.78T
0.43%
Volumen 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.175009 | $0.169131 | $0.175241 | $0.169325 | $4,821 | $8,417,388 |
Mar-26 2024 | $0.169724 | $0.162376 | $0.172865 | $0.17151 | $6,764 | $8,163,194 |
Mar-25 2024 | $0.172174 | $0.16092 | $0.17231 | $0.162689 | $1,226 | $8,281,030 |
Mar-24 2024 | $0.160687 | $0.158522 | $0.168826 | $0.161044 | $3,561 | $7,728,544 |
Mar-23 2024 | $0.161234 | $0.161234 | $0.166267 | $0.164792 | $371 | $7,754,857 |
Mar-22 2024 | $0.164062 | $0.16166 | $0.167698 | $0.166403 | $10,578 | $7,890,833 |
Mar-21 2024 | $0.166338 | $0.160636 | $0.174855 | $0.168602 | $2,669 | $8,000,315 |
Mar-20 2024 | $0.168612 | $0.155411 | $0.168612 | $0.157144 | $5,358 | $8,109,670 |
Mar-19 2024 | $0.157144 | $0.142246 | $0.171577 | $0.142246 | $3,214 | $7,558,104 |
Mar-18 2024 | $0.142225 | $0.140621 | $0.170384 | $0.166446 | $3,232 | $6,840,582 |
Mar-17 2024 | $0.167653 | $0.153425 | $0.169649 | $0.153425 | $1,506 | $8,063,563 |
Mar-16 2024 | $0.154151 | $0.154151 | $0.182199 | $0.181984 | $3,897 | $7,414,168 |
Mar-15 2024 | $0.178311 | $0.160252 | $0.192427 | $0.191046 | $3,435 | $8,576,196 |
Mar-14 2024 | $0.191229 | $0.156081 | $0.208114 | $0.196345 | $13,436 | $9,197,492 |
Mar-13 2024 | $0.198606 | $0.173504 | $0.204445 | $0.174045 | $17,437 | $9,552,312 |