Cap Mercado $2.78T 0.43%
Volumen 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.175009 $0.169131 $0.175241 $0.169325 $4,821 $8,417,388
Mar-26 2024 $0.169724 $0.162376 $0.172865 $0.17151 $6,764 $8,163,194
Mar-25 2024 $0.172174 $0.16092 $0.17231 $0.162689 $1,226 $8,281,030
Mar-24 2024 $0.160687 $0.158522 $0.168826 $0.161044 $3,561 $7,728,544
Mar-23 2024 $0.161234 $0.161234 $0.166267 $0.164792 $371 $7,754,857
Mar-22 2024 $0.164062 $0.16166 $0.167698 $0.166403 $10,578 $7,890,833
Mar-21 2024 $0.166338 $0.160636 $0.174855 $0.168602 $2,669 $8,000,315
Mar-20 2024 $0.168612 $0.155411 $0.168612 $0.157144 $5,358 $8,109,670
Mar-19 2024 $0.157144 $0.142246 $0.171577 $0.142246 $3,214 $7,558,104
Mar-18 2024 $0.142225 $0.140621 $0.170384 $0.166446 $3,232 $6,840,582
Mar-17 2024 $0.167653 $0.153425 $0.169649 $0.153425 $1,506 $8,063,563
Mar-16 2024 $0.154151 $0.154151 $0.182199 $0.181984 $3,897 $7,414,168
Mar-15 2024 $0.178311 $0.160252 $0.192427 $0.191046 $3,435 $8,576,196
Mar-14 2024 $0.191229 $0.156081 $0.208114 $0.196345 $13,436 $9,197,492
Mar-13 2024 $0.198606 $0.173504 $0.204445 $0.174045 $17,437 $9,552,312

Análisis de precios históricos y de mercado de ScPrime (SCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1807 días, desde el día 17-04-2019.