時価総額 $2.80T
0.51%
ボリューム24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
16 秒 前
ScPrime (SCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.027472 | $0.026473 | $0.027944 | $0.027061 | $2,888 | $1,321,320 |
| Apr-24 2026 | $0.027061 | $0.027061 | $0.027735 | $0.027732 | $2,655 | $1,301,533 |
| Apr-23 2026 | $0.027734 | $0.024508 | $0.027737 | $0.025542 | $2,596 | $1,333,926 |
| Apr-22 2026 | $0.025546 | $0.024385 | $0.030264 | $0.030264 | $2,807 | $1,228,676 |
| Apr-21 2026 | $0.03026 | $0.027108 | $0.030263 | $0.027626 | $2,873 | $1,455,431 |
| Apr-20 2026 | $0.027627 | $0.025126 | $0.035222 | $0.025129 | $4,313 | $1,328,786 |
| Apr-19 2026 | $0.025128 | $0.020412 | $0.025128 | $0.020627 | $2,201 | $1,208,561 |
| Apr-18 2026 | $0.020631 | $0.019671 | $0.02077 | $0.019732 | $2,470 | $992,281 |
| Apr-17 2026 | $0.019729 | $0.018305 | $0.020067 | $0.018307 | $2,880 | $948,894 |
| Apr-16 2026 | $0.018307 | $0.018275 | $0.018311 | $0.018311 | $3,381 | $880,528 |
| Apr-15 2026 | $0.018309 | $0.018167 | $0.01832 | $0.018169 | $3,230 | $880,638 |
| Apr-14 2026 | $0.018173 | $0.018162 | $0.018313 | $0.018313 | $3,256 | $874,054 |
| Apr-13 2026 | $0.018315 | $0.018286 | $0.018449 | $0.018445 | $3,270 | $880,888 |
| Apr-12 2026 | $0.018448 | $0.018448 | $0.018636 | $0.018632 | $3,271 | $887,286 |
| Apr-11 2026 | $0.018631 | $0.018097 | $0.018852 | $0.018097 | $3,530 | $896,094 |