시가총액 $2.08T
-3.44%
볼륨 24시간 $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
코인
34.665
거래소
204
실시간
ScPrime (SCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ScPrime (SCP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,594 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.023886 | $0.0235 | $0.024115 | $0.023641 | $2,235 | $1,148,865 |
| May-22 2026 | $0.024608 | $0.023521 | $0.024608 | $0.024587 | $2,331 | $1,183,550 |
| May-21 2026 | $0.0241 | $0.022536 | $0.027448 | $0.027448 | $4,666 | $1,159,130 |
| May-20 2026 | $0.027451 | $0.025775 | $0.029619 | $0.029619 | $3,204 | $1,320,290 |
| May-19 2026 | $0.03008 | $0.027935 | $0.031067 | $0.02949 | $5,024 | $1,446,768 |
| May-18 2026 | $0.030094 | $0.024824 | $0.032265 | $0.026372 | $5,783 | $1,447,442 |
| May-17 2026 | $0.026507 | $0.026321 | $0.035291 | $0.035291 | $4,915 | $1,274,908 |
| May-16 2026 | $0.034968 | $0.016083 | $0.040322 | $0.016084 | $15,033 | $1,681,845 |
| May-15 2026 | $0.016084 | $0.015916 | $0.020432 | $0.020427 | $2,272 | $773,622 |
| May-14 2026 | $0.020432 | $0.019893 | $0.023441 | $0.02344 | $2,361 | $982,723 |
| May-13 2026 | $0.023589 | $0.023584 | $0.02462 | $0.024619 | $2,268 | $1,134,543 |
| May-12 2026 | $0.024621 | $0.024613 | $0.025106 | $0.024988 | $2,203 | $1,184,200 |
| May-11 2026 | $0.025106 | $0.023117 | $0.025106 | $0.023117 | $2,267 | $1,207,549 |
| May-10 2026 | $0.023116 | $0.023087 | $0.027871 | $0.027871 | $2,426 | $1,111,807 |
| May-09 2026 | $0.027864 | $0.027814 | $0.028464 | $0.028458 | $2,487 | $1,340,192 |