Рыночная кепка $2.78T
-0.47%
Объем 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Монеты
34.532
+1
Биржи
885
Последнее обновление
3 минут тому назад
ScPrime (SCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.046813 | $0.027094 | $0.048691 | $0.02747 | $6,270 | $2,251,547 |
| Apr-25 2026 | $0.027472 | $0.026473 | $0.027944 | $0.027061 | $2,888 | $1,321,320 |
| Apr-24 2026 | $0.027061 | $0.027061 | $0.027735 | $0.027732 | $2,655 | $1,301,533 |
| Apr-23 2026 | $0.027734 | $0.024508 | $0.027737 | $0.025542 | $2,596 | $1,333,926 |
| Apr-22 2026 | $0.025546 | $0.024385 | $0.030264 | $0.030264 | $2,807 | $1,228,676 |
| Apr-21 2026 | $0.03026 | $0.027108 | $0.030263 | $0.027626 | $2,873 | $1,455,431 |
| Apr-20 2026 | $0.027627 | $0.025126 | $0.035222 | $0.025129 | $4,313 | $1,328,786 |
| Apr-19 2026 | $0.025128 | $0.020412 | $0.025128 | $0.020627 | $2,201 | $1,208,561 |
| Apr-18 2026 | $0.020631 | $0.019671 | $0.02077 | $0.019732 | $2,470 | $992,281 |
| Apr-17 2026 | $0.019729 | $0.018305 | $0.020067 | $0.018307 | $2,880 | $948,894 |
| Apr-16 2026 | $0.018307 | $0.018275 | $0.018311 | $0.018311 | $3,381 | $880,528 |
| Apr-15 2026 | $0.018309 | $0.018167 | $0.01832 | $0.018169 | $3,230 | $880,638 |
| Apr-14 2026 | $0.018173 | $0.018162 | $0.018313 | $0.018313 | $3,256 | $874,054 |
| Apr-13 2026 | $0.018315 | $0.018286 | $0.018449 | $0.018445 | $3,270 | $880,888 |
| Apr-12 2026 | $0.018448 | $0.018448 | $0.018636 | $0.018632 | $3,271 | $887,286 |