Cap Mercado $2.50T
-3.31%
Volume 24h $161.91B
13.51%
BTC % 50.48%
-0.55%
ETH % 15.29%
0%
Moedas
26.812
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ScPrime (SCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.170653 | $0.168209 | $0.179133 | $0.173029 | $4,671 | $8,207,838 |
| Apr-22 2024 | $0.172802 | $0.172802 | $0.19566 | $0.173377 | $9,895 | $8,311,233 |
| Apr-21 2024 | $0.174072 | $0.17108 | $0.188944 | $0.188548 | $2,668 | $8,372,298 |
| Apr-20 2024 | $0.186069 | $0.160691 | $0.186251 | $0.160924 | $10,024 | $8,949,298 |
| Apr-19 2024 | $0.160662 | $0.156325 | $0.168482 | $0.158058 | $4,299 | $7,727,305 |
| Apr-18 2024 | $0.163583 | $0.151356 | $0.170236 | $0.169911 | $16,491 | $7,867,837 |
| Apr-17 2024 | $0.1708 | $0.1708 | $0.180752 | $0.180593 | $9,042 | $8,214,931 |
| Apr-16 2024 | $0.181288 | $0.178756 | $0.182815 | $0.180155 | $1,631 | $8,719,368 |
| Apr-15 2024 | $0.18013 | $0.179213 | $0.184857 | $0.180725 | $1,479 | $8,663,651 |
| Apr-14 2024 | $0.180311 | $0.173405 | $0.180483 | $0.175946 | $823 | $8,672,373 |
| Apr-13 2024 | $0.176699 | $0.176051 | $0.181762 | $0.181762 | $13,936 | $8,498,670 |
| Apr-12 2024 | $0.181429 | $0.179764 | $0.185798 | $0.180849 | $1,910 | $8,726,140 |
| Apr-11 2024 | $0.181134 | $0.174933 | $0.194345 | $0.175726 | $49,542 | $8,711,982 |
| Apr-10 2024 | $0.176164 | $0.16737 | $0.184909 | $0.172403 | $1,828 | $8,472,912 |
| Apr-09 2024 | $0.173788 | $0.165765 | $0.182551 | $0.18204 | $2,604 | $8,358,626 |