Cap Mercado $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ScPrime (SCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.016084 | $0.015916 | $0.020432 | $0.020427 | $2,272 | $773,622 |
| May-14 2026 | $0.020432 | $0.019893 | $0.023441 | $0.02344 | $2,361 | $982,723 |
| May-13 2026 | $0.023589 | $0.023584 | $0.02462 | $0.024619 | $2,268 | $1,134,543 |
| May-12 2026 | $0.024621 | $0.024613 | $0.025106 | $0.024988 | $2,203 | $1,184,200 |
| May-11 2026 | $0.025106 | $0.023117 | $0.025106 | $0.023117 | $2,267 | $1,207,549 |
| May-10 2026 | $0.023116 | $0.023087 | $0.027871 | $0.027871 | $2,426 | $1,111,807 |
| May-09 2026 | $0.027864 | $0.027814 | $0.028464 | $0.028458 | $2,487 | $1,340,192 |
| May-08 2026 | $0.028458 | $0.028453 | $0.028921 | $0.028908 | $2,471 | $1,368,762 |
| May-07 2026 | $0.028919 | $0.028919 | $0.029809 | $0.029437 | $2,645 | $1,390,930 |
| May-06 2026 | $0.029862 | $0.029732 | $0.030644 | $0.030644 | $2,747 | $1,436,272 |
| May-05 2026 | $0.031211 | $0.031187 | $0.031772 | $0.031539 | $2,860 | $1,501,161 |
| May-04 2026 | $0.031918 | $0.031918 | $0.032898 | $0.032894 | $3,003 | $1,535,162 |
| May-03 2026 | $0.032888 | $0.032873 | $0.035025 | $0.03502 | $3,222 | $1,581,802 |
| May-02 2026 | $0.035021 | $0.035019 | $0.036532 | $0.036532 | $3,267 | $1,684,418 |
| May-01 2026 | $0.036531 | $0.036531 | $0.037133 | $0.037125 | $3,357 | $1,757,044 |