Cap Marché $2.50T
2.3%
Volume 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ScPrime (SCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.177997 | $0.161066 | $0.179062 | $0.161205 | $5,743 | $8,561,061 |
| Apr-26 2024 | $0.161639 | $0.161639 | $0.168735 | $0.166763 | $1,557 | $7,774,302 |
| Apr-25 2024 | $0.169096 | $0.16861 | $0.170575 | $0.169875 | $2,181 | $8,132,976 |
| Apr-24 2024 | $0.169643 | $0.169643 | $0.171963 | $0.171178 | $723 | $8,159,258 |
| Apr-23 2024 | $0.170653 | $0.168209 | $0.179133 | $0.173029 | $4,671 | $8,207,838 |
| Apr-22 2024 | $0.172802 | $0.172802 | $0.19566 | $0.173377 | $9,895 | $8,311,233 |
| Apr-21 2024 | $0.174072 | $0.17108 | $0.188944 | $0.188548 | $2,668 | $8,372,298 |
| Apr-20 2024 | $0.186069 | $0.160691 | $0.186251 | $0.160924 | $10,024 | $8,949,298 |
| Apr-19 2024 | $0.160662 | $0.156325 | $0.168482 | $0.158058 | $4,299 | $7,727,305 |
| Apr-18 2024 | $0.163583 | $0.151356 | $0.170236 | $0.169911 | $16,491 | $7,867,837 |
| Apr-17 2024 | $0.1708 | $0.1708 | $0.180752 | $0.180593 | $9,042 | $8,214,931 |
| Apr-16 2024 | $0.181288 | $0.178756 | $0.182815 | $0.180155 | $1,631 | $8,719,368 |
| Apr-15 2024 | $0.18013 | $0.179213 | $0.184857 | $0.180725 | $1,479 | $8,663,651 |
| Apr-14 2024 | $0.180311 | $0.173405 | $0.180483 | $0.175946 | $823 | $8,672,373 |
| Apr-13 2024 | $0.176699 | $0.176051 | $0.181762 | $0.181762 | $13,936 | $8,498,670 |