Cap Mercado $2.86T
1.72%
Volumen 24h $296.29B
-14.74%
BTC % 56.93%
0%
ETH % 9.99%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAR (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00253787 | $0.0023442 | $0.0032678 | $0.00284742 | $3,052,486 | $2,537,875 |
| May-03 2026 | $0.00284813 | $0.00284782 | $0.0029875 | $0.00292308 | $1,170,948 | $2,848,140 |
| May-02 2026 | $0.00292341 | $0.00292099 | $0.00305105 | $0.00303482 | $537,340 | $2,923,417 |
| May-01 2026 | $0.00303308 | $0.00303308 | $0.00334117 | $0.00334043 | $1,554,208 | $3,033,086 |
| Apr-30 2026 | $0.00321498 | $0.00295594 | $0.00339687 | $0.00296826 | $790,601 | $3,214,990 |
| Apr-29 2026 | $0.00297273 | $0.00286562 | $0.00352284 | $0.00300135 | $1,389,225 | $2,972,736 |
| Apr-28 2026 | $0.00304331 | $0.00304331 | $0.00340019 | $0.00328005 | $1,063,950 | $3,043,313 |
| Apr-27 2026 | $0.00346705 | $0.00328308 | $0.00371379 | $0.0037121 | $2,893,597 | $3,467,056 |
| Apr-26 2026 | $0.00353271 | $0.0033379 | $0.00408502 | $0.00377077 | $1,846,808 | $3,532,712 |
| Apr-25 2026 | $0.00388934 | $0.00366188 | $0.00483022 | $0.00415942 | $913,834 | $3,889,341 |
| Apr-24 2026 | $0.0042766 | $0.00280222 | $0.00671785 | $0.00291832 | $3,511,419 | $4,276,610 |
| Apr-23 2026 | $0.00284839 | $0.00284839 | $0.00317039 | $0.00315656 | $951,621 | $2,848,392 |
| Apr-22 2026 | $0.00321429 | $0.00315625 | $0.00365096 | $0.00340308 | $1,608,716 | $3,214,291 |
| Apr-21 2026 | $0.00340459 | $0.0028462 | $0.00408572 | $0.0028462 | $1,276,038 | $3,404,596 |
| Apr-20 2026 | $0.00284844 | $0.00261701 | $0.00291146 | $0.00278319 | $1,412,338 | $2,848,449 |