시가총액 $2.55T
-1.42%
볼륨 24시간 $82.28B
20.52%
BTC % 59.8731%
-0.27%
ETH % 9.83362%
-0.79%
코인
34.665
거래소
204
실시간
WAR (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
WAR (WAR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 121 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0013175 | $0.0013175 | $0.00147704 | $0.00147704 | $1,024,585 | $1,317,503 |
| May-22 2026 | $0.00142581 | $0.00140352 | $0.00142587 | $0.00142473 | $878,671 | $1,425,820 |
| May-21 2026 | $0.00137667 | $0.00137667 | $0.00157111 | $0.0014225 | $939,438 | $1,376,675 |
| May-20 2026 | $0.00142584 | $0.00142584 | $0.00151236 | $0.00151221 | $861,864 | $1,425,845 |
| May-19 2026 | $0.00147576 | $0.00132439 | $0.00167593 | $0.00167593 | $904,691 | $1,475,763 |
| May-18 2026 | $0.00166397 | $0.00166397 | $0.0017519 | $0.00173892 | $1,579,789 | $1,663,977 |
| May-17 2026 | $0.00172761 | $0.00162531 | $0.00172761 | $0.00162979 | $821,510 | $1,727,615 |
| May-16 2026 | $0.00163851 | $0.00160087 | $0.00177339 | $0.00172476 | $874,020 | $1,638,519 |
| May-15 2026 | $0.00168064 | $0.00162759 | $0.00179023 | $0.00172521 | $972,258 | $1,680,646 |
| May-14 2026 | $0.00172538 | $0.00163365 | $0.00175029 | $0.0016408 | $1,071,165 | $1,725,385 |
| May-13 2026 | $0.00164089 | $0.00162616 | $0.00171205 | $0.00167783 | $766,622 | $1,640,896 |
| May-12 2026 | $0.00171973 | $0.00152538 | $0.00183673 | $0.00152538 | $387,414 | $1,719,731 |
| May-11 2026 | $0.00157365 | $0.00153426 | $0.00168689 | $0.00168689 | $545,385 | $1,573,660 |
| May-10 2026 | $0.00173799 | $0.00167947 | $0.00182922 | $0.00178285 | $666,181 | $1,737,996 |
| May-09 2026 | $0.00180437 | $0.0017923 | $0.00234773 | $0.00216052 | $487,577 | $1,804,374 |