Cap Mercado $2.73T
1.02%
Volume 24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
Moedas
34.489
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAR (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00304058 | $0.0030332 | $0.00352898 | $0.00320972 | $2,116,494 | $3,040,581 |
| Apr-13 2026 | $0.00320009 | $0.00282958 | $0.00410118 | $0.00395805 | $2,197,213 | $3,200,095 |
| Apr-12 2026 | $0.00415759 | $0.00415759 | $0.004561 | $0.00439404 | $2,120,860 | $4,157,593 |
| Apr-11 2026 | $0.00447955 | $0.00426357 | $0.00502864 | $0.00485128 | $1,651,388 | $4,479,552 |
| Apr-10 2026 | $0.00479058 | $0.00479058 | $0.00514789 | $0.00514789 | $1,909,225 | $4,790,580 |
| Apr-09 2026 | $0.00521811 | $0.00465877 | $0.00552955 | $0.00552955 | $1,864,058 | $5,218,110 |
| Apr-08 2026 | $0.00535614 | $0.00535614 | $0.00684287 | $0.00684287 | $2,584,606 | $5,356,145 |
| Apr-07 2026 | $0.0067679 | $0.00673864 | $0.00778749 | $0.00778749 | $5,744,508 | $6,767,903 |
| Apr-06 2026 | $0.00717108 | $0.00564243 | $0.00726557 | $0.00573809 | $2,986,265 | $7,171,082 |
| Apr-05 2026 | $0.00558162 | $0.00544186 | $0.00601341 | $0.00565584 | $2,333,948 | $5,581,623 |
| Apr-04 2026 | $0.00615869 | $0.00575623 | $0.00732814 | $0.00694905 | $1,516,642 | $6,158,690 |
| Apr-03 2026 | $0.00703528 | $0.00676808 | $0.00755893 | $0.0072549 | $4,073,355 | $7,035,285 |
| Apr-02 2026 | $0.00756686 | $0.00671053 | $0.00808183 | $0.00671053 | $1,871,977 | $7,566,870 |
| Apr-01 2026 | $0.00669064 | $0.00668055 | $0.00828863 | $0.00828863 | $1,946,303 | $6,690,650 |
| Mar-31 2026 | $0.00879235 | $0.00736122 | $0.00966835 | $0.00736122 | $2,372,137 | $8,792,356 |