Cap Mercado $2.47T
4.03%
Volumen 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $2.1750 | $2.1340 | $2.1926 | $2.1747 | $37,231 | $191,027,400 |
Apr-17 2024 | $2.1802 | $2.1313 | $2.2691 | $2.2193 | $72,402 | $191,482,427 |
Apr-16 2024 | $2.2074 | $2.0060 | $2.2104 | $2.1137 | $122,216 | $193,874,609 |
Apr-15 2024 | $2.1182 | $2.0967 | $2.3537 | $2.2901 | $114,672 | $186,040,226 |
Apr-14 2024 | $2.3110 | $2.1052 | $2.3120 | $2.2179 | $143,213 | $202,973,900 |
Apr-13 2024 | $2.2330 | $2.0648 | $2.6548 | $2.5602 | $290,249 | $196,122,841 |
Apr-12 2024 | $2.5628 | $2.5017 | $2.9939 | $2.9893 | $174,269 | $225,080,723 |
Apr-11 2024 | $2.9892 | $2.8917 | $3.0175 | $2.8951 | $97,416 | $262,532,326 |
Apr-10 2024 | $2.8879 | $2.8180 | $3.0628 | $3.0398 | $195,667 | $253,633,017 |
Apr-09 2024 | $3.0497 | $3.0256 | $3.1627 | $3.0851 | $362,004 | $267,849,260 |
Apr-08 2024 | $3.0846 | $3.0306 | $3.2781 | $3.1763 | $166,357 | $270,915,465 |
Apr-07 2024 | $3.1736 | $3.1319 | $3.1984 | $3.1497 | $75,778 | $278,732,186 |
Apr-06 2024 | $3.1494 | $3.0689 | $3.1852 | $3.1651 | $103,212 | $276,603,537 |
Apr-05 2024 | $3.1702 | $2.9727 | $3.2658 | $3.2459 | $298,129 | $278,431,717 |
Apr-04 2024 | $3.2411 | $2.8930 | $3.2963 | $2.9851 | $278,457 | $284,657,516 |