시가총액 $2.31T
2.89%
볼륨 24시간 $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
코인
26.929
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.3210 | $2.2871 | $2.5475 | $2.5475 | $134,416 | $203,846,640 |
| Apr-30 2024 | $2.5155 | $2.2766 | $2.7521 | $2.7406 | $183,037 | $220,928,965 |
| Apr-29 2024 | $2.7484 | $2.4824 | $2.7605 | $2.7009 | $158,815 | $241,385,256 |
| Apr-28 2024 | $2.7148 | $2.1799 | $2.7430 | $2.1922 | $369,401 | $238,431,298 |
| Apr-27 2024 | $2.1888 | $2.0955 | $2.1888 | $2.1291 | $36,205 | $192,237,575 |
| Apr-26 2024 | $2.1324 | $2.1324 | $2.2276 | $2.2276 | $59,308 | $187,280,635 |
| Apr-25 2024 | $2.2303 | $2.2303 | $2.3214 | $2.2657 | $77,711 | $195,884,119 |
| Apr-24 2024 | $2.2643 | $2.2643 | $2.5169 | $2.4836 | $72,229 | $198,868,066 |
| Apr-23 2024 | $2.4880 | $2.3891 | $2.6106 | $2.5076 | $275,823 | $218,516,793 |
| Apr-22 2024 | $2.5103 | $2.3860 | $2.5103 | $2.4042 | $78,737 | $220,477,573 |
| Apr-21 2024 | $2.4037 | $2.3559 | $2.4037 | $2.3623 | $48,763 | $211,114,620 |
| Apr-20 2024 | $2.3563 | $2.1428 | $2.3647 | $2.1518 | $74,293 | $206,951,951 |
| Apr-19 2024 | $2.1413 | $2.0467 | $2.2050 | $2.1475 | $58,991 | $188,061,713 |
| Apr-18 2024 | $2.1750 | $2.1340 | $2.1926 | $2.1747 | $37,231 | $191,027,400 |
| Apr-17 2024 | $2.1802 | $2.1313 | $2.2691 | $2.2193 | $72,402 | $191,482,427 |