시가총액 $2.25T
-2.22%
볼륨 24시간 $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
코인
34.665
거래소
204
실시간
Stride (STRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Stride (STRD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,263 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.031494 | $0.029266 | $0.031494 | $0.030454 | $1,113 | $1,274,060 |
| May-22 2026 | $0.030206 | $0.030206 | $0.032001 | $0.031881 | $526 | $1,221,945 |
| May-21 2026 | $0.031947 | $0.031292 | $0.032938 | $0.032258 | $863 | $1,292,382 |
| May-20 2026 | $0.032268 | $0.030478 | $0.032268 | $0.030478 | $848 | $1,305,337 |
| May-19 2026 | $0.032132 | $0.032132 | $0.034651 | $0.034651 | $953 | $1,299,857 |
| May-18 2026 | $0.033557 | $0.032503 | $0.034502 | $0.033746 | $15 | $1,357,518 |
| May-17 2026 | $0.035332 | $0.034768 | $0.0379 | $0.034984 | $774 | $1,429,286 |
| May-16 2026 | $0.035206 | $0.030389 | $0.040837 | $0.030531 | $1,505 | $1,424,209 |
| May-15 2026 | $0.030535 | $0.030211 | $0.033622 | $0.033622 | $683 | $1,235,259 |
| May-14 2026 | $0.033169 | $0.032045 | $0.038082 | $0.035002 | $1,209 | $1,341,822 |
| May-13 2026 | $0.036964 | $0.027396 | $0.039285 | $0.027948 | $2,010 | $1,495,325 |
| May-12 2026 | $0.027374 | $0.014471 | $0.032406 | $0.014475 | $2,009 | $1,107,388 |
| May-11 2026 | $0.01448 | $0.014466 | $0.024474 | $0.014473 | $16 | $585,772 |
| May-10 2026 | $0.014471 | $0.014471 | $0.030372 | $0.014481 | $15 | $585,408 |
| May-09 2026 | $0.014481 | $0.014476 | $0.014483 | $0.014483 | $16 | $585,825 |