Cap Mercado $2.74T
-0.62%
Volume 24h $234.84B
-22.09%
BTC % 55.69%
-0.19%
ETH % 10.05%
0.39%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride (STRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.019655 | $0.016585 | $0.019791 | $0.018162 | $4,252 | $795,135 |
| Apr-26 2026 | $0.018456 | $0.018456 | $0.020559 | $0.019347 | $156 | $746,633 |
| Apr-25 2026 | $0.019346 | $0.017644 | $0.021312 | $0.018822 | $2,156 | $782,623 |
| Apr-24 2026 | $0.018834 | $0.017456 | $0.023351 | $0.019548 | $1,323 | $761,927 |
| Apr-23 2026 | $0.019538 | $0.019446 | $0.023179 | $0.020875 | $2,753 | $790,392 |
| Apr-22 2026 | $0.020974 | $0.018503 | $0.02296 | $0.018503 | $374 | $848,498 |
| Apr-21 2026 | $0.018492 | $0.015437 | $0.020188 | $0.015929 | $8,719 | $748,096 |
| Apr-20 2026 | $0.015917 | $0.014095 | $0.016186 | $0.015179 | $772 | $643,895 |
| Apr-19 2026 | $0.015174 | $0.015081 | $0.016256 | $0.016064 | $3,095 | $613,840 |
| Apr-18 2026 | $0.016196 | $0.015074 | $0.018979 | $0.016881 | $2,116 | $655,213 |
| Apr-17 2026 | $0.016981 | $0.016981 | $0.020258 | $0.019894 | $3,707 | $686,938 |
| Apr-16 2026 | $0.019894 | $0.019867 | $0.020647 | $0.020161 | $2,316 | $804,811 |
| Apr-15 2026 | $0.020144 | $0.018899 | $0.020144 | $0.019032 | $60 | $814,921 |
| Apr-14 2026 | $0.019018 | $0.019018 | $0.021203 | $0.020541 | $762 | $769,337 |
| Apr-13 2026 | $0.020216 | $0.018027 | $0.020338 | $0.019276 | $1,239 | $817,815 |