Market Cap $2.73T
0.44%
Volume 24h $182.08B
28.83%
BTC % 56.52%
-0.1%
ETH % 9.45%
0.63%
Coins
34.643
+4
Exchanges
874
Last update
3 Minutes ago
Stride (STRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.033557 | $0.032503 | $0.034502 | $0.033746 | $15 | $1,357,518 |
| May-17 2026 | $0.035332 | $0.034768 | $0.0379 | $0.034984 | $774 | $1,429,286 |
| May-16 2026 | $0.035206 | $0.030389 | $0.040837 | $0.030531 | $1,505 | $1,424,209 |
| May-15 2026 | $0.030535 | $0.030211 | $0.033622 | $0.033622 | $683 | $1,235,259 |
| May-14 2026 | $0.033169 | $0.032045 | $0.038082 | $0.035002 | $1,209 | $1,341,822 |
| May-13 2026 | $0.036964 | $0.027396 | $0.039285 | $0.027948 | $2,010 | $1,495,325 |
| May-12 2026 | $0.027374 | $0.014471 | $0.032406 | $0.014475 | $2,009 | $1,107,388 |
| May-11 2026 | $0.01448 | $0.014466 | $0.024474 | $0.014473 | $16 | $585,772 |
| May-10 2026 | $0.014471 | $0.014471 | $0.030372 | $0.014481 | $15 | $585,408 |
| May-09 2026 | $0.014481 | $0.014476 | $0.014483 | $0.014483 | $16 | $585,825 |
| May-08 2026 | $0.014483 | $0.014455 | $0.01944 | $0.014458 | $16 | $585,904 |
| May-07 2026 | $0.014454 | $0.014454 | $0.020206 | $0.020206 | $15 | $584,721 |
| May-06 2026 | $0.020206 | $0.018995 | $0.020216 | $0.018995 | $15 | $817,426 |
| May-05 2026 | $0.018995 | $0.018223 | $0.019002 | $0.018223 | $15 | $768,411 |
| May-04 2026 | $0.018383 | $0.01602 | $0.018445 | $0.016043 | $1,762 | $743,658 |