Cap Mercado $2.79T
-0.31%
Volumen 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cisco Systems Tokenized Stock (Ondo)
1751
CSCOon
|
$89.51 | -0.26% | -0.4% | 2.62% |
30d
11.41%
60d
12.62%
90d
14.91%
|
Apert. $89.99
Min. $89.51
Máx. $90.06
|
$1.51M 16.84K CSCOon | $2.24M |
|
||
| 1752 |
Department Of Government Efficiency
1752
DEPARTMENTOFGO
|
$0.002273 | -0.8% | -0.01% | 1.38% |
30d
-8.68%
60d
-3.19%
90d
-28.35%
|
Apert. $0.00224469
Min. $0.00224469
Máx. $0.00239137
|
$938.31K 412.75M DEPARTMENTOFGO | $2.23M |
|
||
| 1753 |
MOO DENG
1753
MOODENG
|
$0.00000550 | 0.2% | -7.39% | -30.08% |
30d
37.28%
60d
1.65%
90d
-40%
|
Apert. $0.00000599
Min. $0.0000054349
Máx. $0.000006137
|
$3.64M 662.20B MOODENG | $2.25M |
|
||
| 1754 |
GemHUB
1754
GHUB
|
$0.005672 | -0.33% | 0.43% | -3.62% |
30d
-14.86%
60d
-40.82%
90d
-45.62%
|
Apert. $0.00566866
Min. $0.00558257
Máx. $0.00570241
|
$149.19K 26.30M GHUB | $2.22M |
|
||
| 1755 |
Broadcom Tokenized Stock (Ondo)
1755
AVGOon
|
$423.85 | 0.03% | 1.08% | 5.52% |
30d
41.23%
60d
27.43%
90d
28.95%
|
Apert. $420.35
Min. $419.02
Máx. $425.19
|
$1.13M 2.67K AVGOon | $2.28M |
|
||
| 1756 |
Tether EURt
1756
EURT
|
$0.060620 | - | - | -13.97% |
30d
-36.64%
60d
-2.71%
90d
-34.96%
|
Apert. $0.060619
Min. $0.060619
Máx. $0.060619
|
$52.00 - | $2.21M |
|
||
| 1757 |
MIcro Licensing Coin - MILC Platform
1757
MLT
|
$0.017685 | - | -0.68% | -5.53% |
30d
-12.74%
60d
-24.75%
90d
-28.74%
|
Apert. $0.01781
Min. $0.017457
Máx. $0.01781
|
$275.00 15.58K MLT | $2.20M |
|
||
| 1758 |
Pirate Nation
1758
PIRATE
|
$0.004068 | -0.8% | 4.01% | -0.97% |
30d
-5.2%
60d
-18.38%
90d
-21.38%
|
Apert. $0.00391922
Min. $0.00389999
Máx. $0.00425688
|
$509.21K 125.18M PIRATE | $2.18M |
|
||
| 1759 |
OVR
1759
OVR
|
$0.042928 | 0.3% | 1.09% | 0.61% |
30d
12.35%
60d
25.4%
90d
-15.11%
|
Apert. $0.04248
Min. $0.042414
Máx. $0.044233
|
$148.60K 3.46M OVR | $2.19M |
|
||
| 1760 |
Merchant Token
1760
MTO
|
$0.039399 | - | 2.02% | -0.67% |
30d
16.22%
60d
28.19%
90d
23.66%
|
Apert. $0.038616
Min. $0.038616
Máx. $0.039399
|
$114.00 - | $2.18M |
|
||
| 1761 |
WHALE
1761
WHALE
|
$0.217219 | - | - | -1.81% |
30d
11.93%
60d
-2.97%
90d
-31.54%
|
Apert. $0.217219
Min. $0.217219
Máx. $0.217219
|
$17.00 - | $2.17M |
|
||
| 1762 |
ZClassic
1762
ZCL
|
$0.233492 | - | -0.27% | 28.67% |
30d
16.95%
60d
24.16%
90d
25.95%
|
Apert. $0.234074
Min. $0.232783
Máx. $0.237704
|
$149.30K - | $2.17M |
|
||
| 1763 |
Lobstar
1763
LOBSTAR
|
$0.002213 | 2.39% | -5.66% | 13.81% |
30d
-59.83%
60d
-37.18%
90d
492.96%
|
Apert. $0.00266739
Min. $0.0018955
Máx. $0.00266739
|
$869.04K 392.77M LOBSTAR | $2.21M |
|
||
| 1764 |
ScPrime
1764
SCP
|
$0.044849 | -0.02% | 65.31% | 53.44% |
30d
75.06%
60d
163.07%
90d
213.13%
|
Apert. $0.02721
Min. $0.027094
Máx. $0.048691
|
$8.01K 178.62K SCP | $2.16M |
|
||
| 1765 |
Project WITH
1765
WIKEN
|
$0.002045 | 0.49% | -1.22% | 5.31% |
30d
14.18%
60d
-3.31%
90d
-23.54%
|
Apert. $0.00202331
Min. $0.00202301
Máx. $0.00211311
|
$213.03K 104.17M WIKEN | $2.16M |
|
||
| 1766 |
AstraAI
1766
ASTRA
|
$0.215979 | 0.5% | -1.75% | -7.32% |
30d
2.71%
60d
-16.4%
90d
-34.19%
|
Apert. $0.219455
Min. $0.214896
Máx. $0.226406
|
$114.94K 532.20K ASTRA | $2.16M |
|
||
| 1767 |
Radiant
1767
RXD
|
$0.000102 | -0.97% | -2.02% | -2.8% |
30d
2.12%
60d
7.87%
90d
-14.5%
|
Apert. $0.00010494
Min. $0.00010243
Máx. $0.00010494
|
$210.63K 2.06B RXD | $2.12M |
|
||
| 1768 |
Populous
1768
PPT
|
$0.040239 | - | -3.01% | 57.96% |
30d
16.93%
60d
-23.9%
90d
-68.95%
|
Apert. $0.048412
Min. $0.038867
Máx. $0.048412
|
$2.26K - | $2.14M |
|
||
| 1769 |
Fair and Free
1769
FAIR3
|
$0.002286 | -0.15% | -0.85% | 5.03% |
30d
-1.84%
60d
-24.22%
90d
-55.66%
|
Apert. $0.00230705
Min. $0.00228565
Máx. $0.00232291
|
$20.85K 9.12M FAIR3 | $2.14M |
|
||
| 1770 |
Efinity
1770
EFI
|
$0.024355 | -0.97% | 0.28% | -2.73% |
30d
-30.29%
60d
-45.77%
90d
-35.2%
|
Apert. $0.024575
Min. $0.024112
Máx. $0.02462
|
$2.07K - | $2.12M |
|
||
| 1771 |
Obol
1771
OBOL
|
$0.012405 | -6.32% | -4.25% | 1.97% |
30d
-9.88%
60d
-37.02%
90d
-58%
|
Apert. $0.012784
Min. $0.012405
Máx. $0.013242
|
$3.69M 297.58M OBOL | $2.00M |
|
||
| 1772 |
HELLO Labs
1772
HELLO
|
$0.002955 | 1.33% | -6.48% | 65.32% |
30d
22.9%
60d
65.42%
90d
24.93%
|
Apert. $0.0032121
Min. $0.00291657
Máx. $0.00323647
|
$71.95K 24.35M HELLO | $2.16M |
|
||
| 1773 |
Dero
1773
DERO
|
$0.148823 | 0.02% | -2.71% | -0.82% |
30d
-24.4%
60d
-37.48%
90d
-40.11%
|
Apert. $0.152938
Min. $0.148173
Máx. $0.153014
|
$5.42K 36.39K DERO | $2.13M |
|
||
| 1774 |
Nexus
1774
NXS
|
$0.027785 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Apert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$18.71K - | $2.13M |
|
||
| 1775 |
Metacade
1775
MCADE
|
$0.001317 | 0.15% | 0.42% | -4% |
30d
-32.99%
60d
-47.46%
90d
-66.92%
|
Apert. $0.00130566
Min. $0.00130566
Máx. $0.00135284
|
$239.63K 181.99M MCADE | $2.13M |
|
||
| 1776 |
VAIOT
1776
VAIOT
|
$0.005209 | -2.74% | 0.16% | -3.46% |
30d
-8.07%
60d
-24.08%
90d
-32.89%
|
Apert. $0.00515781
Min. $0.00515135
Máx. $0.00553636
|
$82.50K 15.84M VAIOT | $2.07M |
|
||
| 1777 |
Ribbon Finance
1777
RBN
|
$0.025483 | - | -4.58% | 2.09% |
30d
7.17%
60d
-30.2%
90d
-27.49%
|
Apert. $0.026706
Min. $0.025483
Máx. $0.026706
|
$39.00 - | $2.12M |
|
||
| 1778 |
Coupon Assets
1778
CA
|
$0.217619 | -0.08% | 0.31% | 0.86% |
30d
-6.29%
60d
-16.16%
90d
-26.79%
|
Apert. $0.21725
Min. $0.216698
Máx. $0.218196
|
$967.02K 4.44M CA | $2.10M |
|
||
| 1779 |
CeluvPlay
1779
CELB
|
$0.008771 | -0.35% | 3.83% | 8.48% |
30d
149.12%
60d
1033.78%
90d
3883.42%
|
Apert. $0.0085022
Min. $0.00827168
Máx. $0.0088025
|
$1.36K 154.72K CELB | $2.09M |
|
||
| 1780 |
Mayflower AI
1780
MAY
|
$0.006282 | 0.11% | 0.33% | 1.01% |
30d
-0.13%
60d
-35.45%
90d
-49.42%
|
Apert. $0.00625731
Min. $0.00625731
Máx. $0.0083127
|
$4.09M 650.28M MAY | $2.10M |
|
||
| 1781 |
TaleX
1781
TALEX1
|
$0.013938 | 0.06% | -1.17% | -4.49% |
30d
-6.67%
60d
-11.9%
90d
-19.05%
|
Apert. $0.014076
Min. $0.013781
Máx. $0.014181
|
$38.43K 2.76M TALEX1 | $2.09M |
|
||
| 1782 |
Buying.com
1782
BUY
|
$0.006277 | - | 0.52% | -10.91% |
30d
4.37%
60d
4.23%
90d
-23.86%
|
Apert. $0.00624444
Min. $0.00624444
Máx. $0.00628504
|
$11.91K 1.90M BUY | $2.08M |
|
||
| 1783 |
VaderAI by Virtuals
1783
VADER
|
$0.002094 | 0.28% | -14.25% | -30.66% |
30d
52.2%
60d
18.89%
90d
-26.34%
|
Apert. $0.00244961
Min. $0.00208724
Máx. $0.00245676
|
$80.18K 38.29M VADER | $2.09M |
|
||
| 1784 |
DeHub
1784
DHB
|
$0.000510 | - | 85.19% | 7.93% |
30d
-9.96%
60d
-17.27%
90d
-6.59%
|
Apert. $0.00027555
Min. $0.00026384
Máx. $0.00051031
|
$2.11K - | $2.08M |
|
||
| 1785 |
Immunefi
1785
IMU
|
$0.002417 | - | -4.75% | -4.47% |
30d
-7.97%
60d
-34.02%
90d
-69.54%
|
Apert. $0.00253741
Min. $0.0024171
Máx. $0.00257082
|
$1.69M 697.52M IMU | $2.08M |
|
||
| 1786 |
DeepNode
1786
DN
|
$0.091644 | -0.35% | 0.06% | -1.77% |
30d
-11.09%
60d
-38.06%
90d
-48.08%
|
Apert. $0.091665
Min. $0.09147
Máx. $0.092111
|
$1.71M 18.68M DN | $2.06M |
|
||
| 1787 |
LC SHIB
1787
LC
|
$0.002152 | -1.16% | 8.41% | -4.27% |
30d
18.12%
60d
7.73%
90d
-4.77%
|
Apert. $0.00193062
Min. $0.00191002
Máx. $0.00223015
|
$288.28K 133.95M LC | $2.03M |
|
||
| 1788 |
Mythos
1788
MYTH
|
$0.002383 | 0.02% | 26.59% | 2.97% |
30d
64.07%
60d
-59.44%
90d
-68.35%
|
Apert. $0.00193608
Min. $0.00188197
Máx. $0.00238309
|
$0 105.00 MYTH | $2.06M |
|
||
| 1789 |
Foxsy AI
1789
FOXSY
|
$0.002304 | 0.52% | -2.56% | 4.73% |
30d
10.44%
60d
26.79%
90d
13.02%
|
Apert. $0.00237939
Min. $0.00229163
Máx. $0.00238234
|
$145.37K 63.10M FOXSY | $2.07M |
|
||
| 1790 |
AllianceBlock Nexera
1790
NXRA
|
$0.002051 | 4.85% | 2.22% | -3.35% |
30d
26.36%
60d
-26.44%
90d
-48.22%
|
Apert. $0.00197805
Min. $0.00193939
Máx. $0.00206444
|
$8.67K 4.23M NXRA | $2.15M |
|
||
| 1791 |
MarsDAO
1791
MDAO
|
$0.029812 | 3.04% | -19.1% | 273.85% |
30d
246.71%
60d
273.16%
90d
141.44%
|
Apert. $0.026906
Min. $0.026619
Máx. $0.037032
|
$67.59K 2.27M MDAO | $2.10M |
|
||
| 1792 |
GOAT Network
1792
GOATED
|
$0.019523 | - | -0.7% | -1.89% |
30d
-6.52%
60d
-31.39%
90d
-43.59%
|
Apert. $0.019683
Min. $0.019523
Máx. $0.019719
|
$289.00K 14.80M GOATED | $2.04M |
|
||
| 1793 |
VOOI
1793
VOOI
|
$0.006429 | -0.36% | -1.57% | -5.87% |
30d
-10.94%
60d
-8.38%
90d
-44.26%
|
Apert. $0.00652365
Min. $0.00642937
Máx. $0.00726713
|
$579.41K 90.12M VOOI | $2.02M |
|
||
| 1794 |
Primecoin
1794
XPM
|
$0.035018 | 0.01% | -0.29% | 3.25% |
30d
12.33%
60d
8.58%
90d
-9.41%
|
Apert. $0.035106
Min. $0.034919
Máx. $0.035655
|
$352.00 10.06K XPM | $2.02M |
|
||
| 1795 |
iMe Lab
1795
LIME
|
$0.002679 | -0.03% | -0.3% | -3.91% |
30d
-8.88%
60d
-21.48%
90d
-43.73%
|
Apert. $0.00268424
Min. $0.00267661
Máx. $0.00269831
|
$139.77K 52.17M LIME | $2.02M |
|
||
| 1796 |
UniBot
1796
UNIBOT
|
$2.02 | -0.01% | 3.2% | 75.25% |
30d
159.56%
60d
107.33%
90d
37.58%
|
Apert. $2.0328
Min. $1.8571
Máx. $2.0328
|
$1.31K 649.00 UNIBOT | $2.02M |
|
||
| 1797 |
Decentralized Euro
1797
DEURO
|
$1.1733 | -0.08% | 0.04% | -0.29% |
30d
1.95%
60d
-0.94%
90d
-1.16%
|
Apert. $1.1727
Min. $1.1707
Máx. $1.1740
|
$7.39K 6.30K DEURO | $2.02M |
|
||
| 1798 |
Tottenham Hotspur Fan Token
1798
SPURS
|
$0.161240 | -0.29% | -1.13% | 2.63% |
30d
1.71%
60d
-14.16%
90d
-23.09%
|
Apert. $0.161259
Min. $0.158325
Máx. $0.380696
|
$3.22M 19.99M SPURS | $2.01M |
|
||
| 1799 |
Cipher
1799
CPR
|
$0.000310 | - | 1.49% | 8.55% |
30d
42.16%
60d
110.76%
90d
214.45%
|
Apert. $0.00030546
Min. $0.00030546
Máx. $0.00031022
|
$94.42K 304.36M CPR | $2.01M |
|
||
| 1800 |
Byte
1800
BYTE
|
$0.00000217 | 4.52% | -1.97% | 13.52% |
30d
40.22%
60d
26.72%
90d
-18.8%
|
Apert. $0.000002198
Min. $0.000002079
Máx. $0.00000222
|
$84.53K 38.88B BYTE | $2.10M |
|
34.531 Monedas Monitoreadas - Página
36 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.