Cap Mercado $2.57T
0.14%
Volumen 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
客服小何
1751
客服小何
|
$0.001585 | -0.08% | 5.53% | -11.66% |
30d
-44.73%
60d
70.38%
90d
2.63%
|
Apert. $0.00149057
Min. $0.00149057
Máx. $0.001662
|
$185.28K 116.94M 客服小何 | $1.58M |
|
||
| 1752 |
Perpetual Protocol
1752
PERP
|
$0.023986 | 0.29% | 4.58% | -8.23% |
30d
-8.16%
60d
-27.45%
90d
32.68%
|
Apert. $0.023186
Min. $0.02295
Máx. $0.023985
|
$153.56K 6.40M PERP | $1.58M |
|
||
| 1753 |
Clore.ai
1753
CLORE
|
$0.002474 | -1.2144% | -0.0127% | 11.3% |
30d
58.19%
60d
-3.03%
90d
-8.79%
|
Apert. $0.00242188
Min. $0.0024179
Máx. $0.00250499
|
$710.83K 287.37M CLORE | $1.57M |
|
||
| 1754 |
Gracy / Colawork
1754
GRACY
|
$0.008241 | -2.33% | -12.43% | 11.83% |
30d
-0.01%
60d
28.76%
90d
14.68%
|
Apert. $0.00828087
Min. $0.00806382
Máx. $0.00950426
|
$5.04M 612.04M GRACY | $1.57M |
|
||
| 1755 | $42.16 | - | 0.01% | -3.57% |
30d
-21.49%
60d
-44.83%
90d
-41.2%
|
Apert. $42.14
Min. $42.14
Máx. $42.15
|
- - | $1.56M |
|
|||
| 1756 |
Somnium Space Cubes
1756
SMNSC
|
$0.124424 | - | 3% | -9.33% |
30d
24.17%
60d
32.64%
90d
42.04%
|
Apert. $0.121046
Min. $0.1192
Máx. $0.124423
|
$27.00 - | $1.56M |
|
||
| 1757 |
Pepes Dog
1757
ZEUS
|
$0.0000000030 | 0.1% | 3.54% | -13.91% |
30d
35.22%
60d
13.75%
90d
111.92%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$1.55M 516.79T ZEUS | $1.55M |
|
||
| 1758 |
Areum
1758
AREA
|
$0.013174 | - | 0.6% | -2.44% |
30d
-17.13%
60d
-21.57%
90d
8.27%
|
Apert. $0.013065
Min. $0.013065
Máx. $0.013963
|
$44.68K 3.39M AREA | $1.55M |
|
||
| 1759 |
Voxies
1759
VOXEL
|
$0.006083 | -0.59% | 1.33% | -6.67% |
30d
-11.45%
60d
-16.61%
90d
-26.38%
|
Apert. $0.00601227
Min. $0.00600349
Máx. $0.00617354
|
$26.46K 4.35M VOXEL | $1.55M |
|
||
| 1760 |
Swash
1760
SWASH
|
$0.001553 | - | -0.32% | 0.3% |
30d
1.25%
60d
-15.31%
90d
-14.32%
|
Apert. $0.001554
Min. $0.00155
Máx. $0.00158
|
$12.70K 8.18M SWASH | $1.55M |
|
||
| 1761 |
MemeFi
1761
MEMEFI
|
$0.000151 | -0.6649% | 0.6133% | -7.2% |
30d
12.67%
60d
-2.79%
90d
-57.52%
|
Apert. $0.00015199
Min. $0.00014705
Máx. $0.00016283
|
$1.60M 10.62B MEMEFI | $1.51M |
|
||
| 1762 |
Doge Killer
1762
LEASH
|
- | -1.39% | -3.19% | -58.9% |
30d
-93.48%
60d
-99.64%
90d
-99.98%
|
Apert. -
Min. -
Máx. -
|
$4.35K - | $1.53M |
|
||
| 1763 |
Magpie
1763
MGP
|
$0.002681 | -1.34% | -12.31% | 27.75% |
30d
10.33%
60d
7.2%
90d
3.06%
|
Apert. $0.00266862
Min. $0.00266862
Máx. $0.0030579
|
$320.94K 119.69M MGP | $1.52M |
|
||
| 1764 |
Pandora
1764
PANDORA
|
$152.35 | - | 0.03% | -5.33% |
30d
23.57%
60d
31.35%
90d
75.96%
|
Apert. $155.05
Min. $152.29
Máx. $155.63
|
- - | $1.52M |
|
||
| 1765 |
LOOK
1765
LOOK
|
$0.001651 | 1.02% | -6.04% | 14.02% |
30d
108.54%
60d
-39.92%
90d
-68.2%
|
Apert. $0.00169849
Min. $0.00154512
Máx. $0.00175696
|
$7.16K 4.34M LOOK | $1.52M |
|
||
| 1766 |
SLERF (OLD)
1766
SLERF
|
$0.003041 | -0.76% | -1.45% | -7.93% |
30d
-15.81%
60d
-20.8%
90d
-29.68%
|
Apert. $0.00308701
Min. $0.00299808
Máx. $0.00309474
|
$28.87K 9.49M SLERF | $1.52M |
|
||
| 1767 |
ShareToken / ShareRing
1767
SHR
|
$0.000426 | 4.5957% | 5.32% | 13.92% |
30d
15.05%
60d
123%
90d
79.28%
|
Apert. $0.00038
Min. $0.0003799
Máx. $0.000436
|
$30.68K 72.08M SHR | $1.54M |
|
||
| 1768 |
Matchain
1768
MAT
|
$0.091980 | 0.1509% | 6.505% | -11.71% |
30d
142.75%
60d
122.53%
90d
96.03%
|
Apert. $0.090754
Min. $0.085649
Máx. $0.092925
|
$67.37K 732.40K MAT | $1.52M |
|
||
| 1769 |
Zyfi
1769
ZFI
|
$0.008151 | 0.96% | 5.9% | 5.57% |
30d
-5.04%
60d
0.38%
90d
54.78%
|
Apert. $0.00770387
Min. $0.00769624
Máx. $0.00823488
|
$3.72K 456.42K ZFI | $1.52M |
|
||
| 1770 |
GMCoin
1770
GMCOIN
|
$0.036709 | -0.49% | 1.68% | -1.47% |
30d
-1.21%
60d
7.87%
90d
16.51%
|
Apert. $0.036035
Min. $0.036035
Máx. $0.037225
|
$3.49K 94.99K GMCOIN | $1.51M |
|
||
| 1771 |
Solcasino Token
1771
SCS
|
$0.001230 | -0.64% | -1.42% | 0.46% |
30d
1.37%
60d
-0.08%
90d
3.32%
|
Apert. $0.00123293
Min. $0.00123023
Máx. $0.00125144
|
$9.90K 8.05M SCS | $1.51M |
|
||
| 1772 |
Bitboard
1772
BB
|
$0.000339 | -0.4% | 1.72% | -4.64% |
30d
64.36%
60d
-56.41%
90d
-69.72%
|
Apert. $0.00033644
Min. $0.00033331
Máx. $0.00034678
|
$237.43K 700.52M BB | $1.50M |
|
||
| 1773 |
Banxchange
1773
BXE
|
$0.004991 | -1.38% | -2.62% | -41.66% |
30d
-61.82%
60d
-61.35%
90d
-79.32%
|
Apert. $0.00504771
Min. $0.00498362
Máx. $0.00512637
|
$93.19K 18.67M BXE | $1.50M |
|
||
| 1774 |
RICE AI
1774
RICEAI1
|
$0.007087 | 0.83% | 10.3% | 16.13% |
30d
40.48%
60d
100.61%
90d
91.83%
|
Apert. $0.00652209
Min. $0.00642456
Máx. $0.00708655
|
$164.20K 23.17M RICEAI1 | $1.50M |
|
||
| 1775 |
NodeOps
1775
NODE
|
$0.011227 | 0.04% | 2.93% | 1.18% |
30d
-3.31%
60d
-16.99%
90d
-25.48%
|
Apert. $0.010909
Min. $0.010895
Máx. $0.011451
|
$2.40M 213.36M NODE | $1.50M |
|
||
| 1776 |
DOPU The Dog with A Purpose
1776
DOPU
|
$0.001860 | 0.18% | -0.49% | 2.68% |
30d
3.77%
60d
-4.24%
90d
-7.92%
|
Apert. $0.00186425
Min. $0.00185783
Máx. $0.00188227
|
$271.12K 145.80M DOPU | $1.49M |
|
||
| 1777 |
Equilibria Finance
1777
EQB
|
$0.043817 | -0.87% | 3.46% | -4.46% |
30d
-3.22%
60d
0.99%
90d
-1.15%
|
Apert. $0.043694
Min. $0.042351
Máx. $0.044205
|
$8.00 201.00 EQB | $1.48M |
|
||
| 1778 |
Rocket Vault- RocketX
1778
RVF
|
$0.017914 | -0.29% | 0.66% | -7.76% |
30d
-41.91%
60d
-26.64%
90d
16.25%
|
Apert. $0.017612
Min. $0.017612
Máx. $0.018074
|
$4.63K 258.24K RVF | $1.48M |
|
||
| 1779 |
Shrapnel
1779
SHRAP
|
$0.000514 | - | 1.01% | -1.19% |
30d
-23.61%
60d
-36.15%
90d
-38.75%
|
Apert. $0.0004987
Min. $0.0004987
Máx. $0.00052222
|
$0 961.00 SHRAP | $1.48M |
|
||
| 1780 |
Crypterium
1780
CRPT
|
$0.015578 | - | - | -0.27% |
30d
-3.78%
60d
-7.93%
90d
-7.93%
|
Apert. $0.015578
Min. $0.015578
Máx. $0.015578
|
$6.00 - | $1.47M |
|
||
| 1781 |
General Electric Tokenized Stock (Ondo)
1781
GEon
|
$302.66 | -0.22% | -0.13% | 6.83% |
30d
8.55%
60d
2.43%
90d
-10.66%
|
Apert. $302.72
Min. $302.56
Máx. $303.75
|
$1.00M 3.32K GEon | $1.47M |
|
||
| 1782 |
Crypton
1782
CRYPN
|
$0.139730 | -0.35% | -1.83% | -2.09% |
30d
-1.7%
60d
-2.21%
90d
-3.58%
|
Apert. $0.139849
Min. $0.139729
Máx. $0.144149
|
$223.37K 1.60M CRYPN | $1.47M |
|
||
| 1783 |
noice
1783
NOICE
|
$0.000020 | -0.3904% | 3.0288% | 3.3% |
30d
-23.35%
60d
-47.69%
90d
-51.78%
|
Apert. $0.00001987
Min. $0.00001972
Máx. $0.00002364
|
$56.60K 2.77B NOICE | $1.45M |
|
||
| 1784 |
Aurory
1784
AURY
|
$0.019467 | - | -7.37% | -15.94% |
30d
-23.01%
60d
-31.57%
90d
-58.39%
|
Apert. $0.020967
Min. $0.019467
Máx. $0.021016
|
$83.08K 4.27M AURY | $1.46M |
|
||
| 1785 |
dForce Token
1785
DF
|
$0.001458 | - | -0.01% | 13.59% |
30d
26.47%
60d
43.8%
90d
9.66%
|
Apert. $0.00145841
Min. $0.00145813
Máx. $0.00145847
|
$21.44K 14.70M DF | $1.46M |
|
||
| 1786 |
Cream Finance
1786
CREAM
|
$0.784140 | - | 0.95% | 17.92% |
30d
19.21%
60d
13.58%
90d
21.32%
|
Apert. $0.773416
Min. $0.770379
Máx. $0.796389
|
$1.12K - | $1.46M |
|
||
| 1787 |
Oklo Tokenized Stock (Ondo)
1787
OKLOon
|
$65.66 | -0.13% | -0.21% | 4.36% |
30d
-10.4%
60d
16.03%
90d
6.03%
|
Apert. $65.79
Min. $65.65
Máx. $65.92
|
$2.17M 32.98K OKLOon | $1.45M |
|
||
| 1788 |
New XAI gork
1788
gork
|
$0.001447 | -1.28% | 2.5% | -2.39% |
30d
-10.88%
60d
-14.06%
90d
67.02%
|
Apert. $0.00145407
Min. $0.0014115
Máx. $0.00146839
|
$116.90K 80.80M gork | $1.45M |
|
||
| 1789 |
RichQUACK.com
1789
QUACK
|
- | -0.12% | 3.19% | -2.98% |
30d
15.91%
60d
-9.9%
90d
-36.03%
|
Apert. -
Min. -
Máx. -
|
$430.00 - | $1.45M |
|
||
| 1790 |
D-Wave Quantum Tokenized Stock (Ondo)
1790
QBTSon
|
$28.76 | - | -0.01% | 41.36% |
30d
57.99%
60d
76.84%
90d
59.05%
|
Apert. $28.78
Min. $28.75
Máx. $28.83
|
$715.12K 24.87K QBTSon | $1.45M |
|
||
| 1791 |
Ctomorrow Platform
1791
CTP
|
$0.000883 | -0.2824% | -0.24% | -0.25% |
30d
-1.35%
60d
-5.21%
90d
-7.79%
|
Apert. $0.0008872
Min. $0.0008821
Máx. $0.0008875
|
$42.31K 47.92M CTP | $1.44M |
|
||
| 1792 |
ArbDoge AI
1792
AIDOGE
|
$0.0000000000 | - | 14.1698% | -14.07% |
30d
22.75%
60d
25.79%
90d
23.87%
|
Apert. -
Min. -
Máx. -
|
$122.50K 8,512.20T AIDOGE | $1.44M |
|
||
| 1793 |
Lumint
1793
LUMINT
|
$0.026096 | -0.3703% | -0.25% | 0.67% |
30d
-0.34%
60d
-5.18%
90d
-4.57%
|
Apert. $0.026095
Min. $0.026065
Máx. $0.026449
|
$92.25K 3.54M LUMINT | $1.44M |
|
||
| 1794 |
SolCex
1794
SOLCEX
|
$0.001829 | -1.09% | -0.55% | -0.76% |
30d
-14.77%
60d
-28.21%
90d
-71.26%
|
Apert. $0.00175394
Min. $0.00175394
Máx. $0.00186317
|
$10.10K 5.52M SOLCEX | $1.43M |
|
||
| 1795 |
Crown by Third Time Games
1795
CROWN
|
$0.006508 | 0.77% | 7.96% | 9.16% |
30d
-43.61%
60d
-63.24%
90d
-70.95%
|
Apert. $0.00591021
Min. $0.00591021
Máx. $0.00650776
|
$5.26K 807.50K CROWN | $1.42M |
|
||
| 1796 |
Cellframe
1796
CELL
|
$0.049740 | 0.3146% | 8.7979% | 11.97% |
30d
-2.34%
60d
-2.27%
90d
-37.3%
|
Apert. $0.044493
Min. $0.044456
Máx. $0.050926
|
$206.49K 4.15M CELL | $1.42M |
|
||
| 1797 |
Super Micro Computer Tokenized Stock (Ondo)
1797
SMCIon
|
$34.75 | -0.18% | -0.3% | 12.44% |
30d
19.34%
60d
47.82%
90d
9.46%
|
Apert. $34.74
Min. $34.74
Máx. $34.85
|
$2.37M 68.28K SMCIon | $1.42M |
|
||
| 1798 |
Pipe Network
1798
PIPE
|
$0.014310 | 2.1644% | -2.913% | -18.45% |
30d
-24.74%
60d
-27.45%
90d
-21.22%
|
Apert. $0.015
Min. $0.0129
Máx. $0.015133
|
$158.37K 11.07M PIPE | $1.43M |
|
||
| 1799 |
Boeing Tokenized Stock (Ondo)
1799
BAon
|
$217.47 | -0.17% | -0.36% | -2.97% |
30d
-6.98%
60d
9.15%
90d
-5.62%
|
Apert. $218.57
Min. $217.26
Máx. $218.68
|
$2.37M 10.92K BAon | $1.42M |
|
||
| 1800 |
Palu
1800
PALU
|
$0.001424 | -1.3167% | -1.1111% | -5.93% |
30d
-19.13%
60d
76.84%
90d
67.54%
|
Apert. $0.001436
Min. $0.001408
Máx. $0.001462
|
$52.54K 36.89M PALU | $1.42M |
|
34.665 Monedas Monitoreadas - Página
36 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.