Cap Mercado $2.47T
-5.05%
Volumen 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Alvara Protocol
1751
ALVA
|
$0.485012 | -0.35% | -11.31% | -11.73% |
30d -57.95%
60d -60.32%
90d -60.32%
|
Apert. $0.547271
Min. $0.485011
Máx. $0.547271
|
$354.84K 731.62K ALVA | $1.35M |
|
|
| 1752 |
Monsterra
1752
MSTR
|
$0.104190 | -0.2% | -7.77% | -15.83% |
30d -40.99%
60d 54.69%
90d 63.25%
|
Apert. $0.113606
Min. $0.104189
Máx. $0.113606
|
$229.76K 2.21M MSTR | $1.35M |
|
|
| 1753 |
aiRight
1753
AIRI
|
$0.005259 | -0.23% | -2.41% | 4.1% |
30d -27.66%
60d -6.18%
90d 42.74%
|
Apert. $0.00538708
Min. $0.00525096
Máx. $0.00538708
|
$200.15K 38.06M AIRI | $1.35M |
|
|
| 1754 |
Hot Cross
1754
HOTCROSS
|
$0.011748 | 0.1% | -8.68% | 15.85% |
30d -45.53%
60d 87.34%
90d 126.79%
|
Apert. $0.013515
Min. $0.011698
Máx. $0.013515
|
$90.84K 7.73M HOTCROSS | $1.34M |
|
|
| 1755 |
I0Coin
1755
I0C
|
$0.063302 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.063371
Min. $0.063302
Máx. $0.063371
|
$132.00 - | $1.33M |
|
|
| 1756 |
Base Protocol
1756
BASE
|
$2.75 | -0.17% | -3.74% | 3.72% |
30d -48.01%
60d 175.33%
90d 262.12%
|
Apert. $2.8469
Min. $2.7504
Máx. $2.8469
|
$19.80K - | $1.32M |
|
|
| 1757 |
Bholdus
1757
BHO
|
$0.000243 | - | -7.05% | 1.1% |
30d -12.22%
60d -41.06%
90d -47.44%
|
Apert. $0.00026273
Min. $0.00023871
Máx. $0.00026273
|
$529.48K 2.18B BHO | $1.32M |
|
|
| 1758 |
IguVerse
1758
IGU
|
$0.022991 | 0.57% | -3.88% | 0.52% |
30d -36.02%
60d -27.29%
90d -16.46%
|
Apert. $0.023992
Min. $0.022509
Máx. $0.023992
|
$1.08M 46.98M IGU | $1.31M |
|
|
| 1759 |
Aston Martin Cognizant Fan Token
1759
AM
|
$0.605907 | 0.97% | -5.05% | -2.01% |
30d -14.46%
60d -24.42%
90d -16.29%
|
Apert. $0.641099
Min. $0.600066
Máx. $0.641099
|
$75.74K 125.00K AM | $1.31M |
|
|
| 1760 |
Primecoin
1760
XPM
|
$0.026539 | -1.41% | -4.47% | 3.97% |
30d 1.15%
60d 28.53%
90d 33.62%
|
Apert. $0.028492
Min. $0.026539
Máx. $0.028492
|
$356.00 13.41K XPM | $1.31M |
|
|
| 1761 |
Dingocoin
1761
DINGO
|
$0.000012 | -0.72% | -8.28% | -15.21% |
30d -57.91%
60d 19.34%
90d 14.08%
|
Apert. $0.00001376
Min. $0.00001206
Máx. $0.00001376
|
$150.57K 12.48B DINGO | $1.30M |
|
|
| 1762 |
Crust Shadow
1762
CRUSTSW
|
$0.012974 | -0.3% | -14.69% | -5.66% |
30d -44.94%
60d 18.76%
90d 74.62%
|
Apert. $0.015014
Min. $0.012961
Máx. $0.015014
|
$16.97K 1.31M CRUSTSW | $1.30M |
|
|
| 1763 |
Nxt
1763
NXT
|
$0.001294 | -0.27% | -0.24% | -4.7% |
30d -14.82%
60d -3.91%
90d -38.72%
|
Apert. $0.00129918
Min. $0.00129379
Máx. $0.0013575
|
$158.00 - | $1.30M |
|
|
| 1764 |
Startcoin
1764
START
|
$0.000629 | -1.87% | -4.88% | 0.96% |
30d -11.3%
60d 21.88%
90d 52.71%
|
Apert. $0.00066364
Min. $0.00062865
Máx. $0.00066658
|
$0 - | $1.30M |
|
|
| 1765 |
Zap
1765
ZAP
|
$0.005464 | - | -4.75% | 18.53% |
30d -36.63%
60d 42.55%
90d 158.04%
|
Apert. $0.00573779
Min. $0.00545439
Máx. $0.00573779
|
$1.41K 257.56K ZAP | $1.29M |
|
|
| 1766 |
PACcoin - PAC Protocol
1766
PAC
|
$0.000074 | -1.55% | 2.51% | 11.77% |
30d -14.64%
60d 26.08%
90d 19.42%
|
Apert. $0.00007071
Min. $0.0000688
Máx. $0.00007562
|
$28.36K 383.66M PAC | $1.29M |
|
|
| 1767 |
OTOCASH
1767
OTO
|
$0.034982 | -0.01% | -0.05% | -0.08% |
30d -30.04%
60d -30.05%
90d -41.66%
|
Apert. $0.034997
Min. $0.034968
Máx. $0.034998
|
$27.00 - | $1.29M |
|
|
| 1768 |
BLOX
1768
BLOX
|
$0.017196 | - | -6.39% | 13.96% |
30d -58.08%
60d -36.28%
90d -53.91%
|
Apert. $0.01837
Min. $0.017195
Máx. $0.01837
|
$2.51K 146.18K BLOX | $1.28M |
|
|
| 1769 |
Nemesis Downfall
1769
ND
|
$0.000184 | -0.29% | -12.48% | 21.85% |
30d 192.66%
60d 39.04%
90d 39.04%
|
Apert. $0.00021572
Min. $0.00018356
Máx. $0.00021572
|
$14.89K 81.11M ND | $1.28M |
|
|
| 1770 |
Stealth Coin
1770
XST
|
$0.031983 | -0.01% | -0.04% | -0.09% |
30d -20.04%
60d -40.77%
90d -34.7%
|
Apert. $0.032005
Min. $0.031972
Máx. $0.032012
|
$906.00 - | $1.27M |
|
|
| 1771 |
Neutrino System Base Token
1771
NSBT
|
$0.447644 | -0.52% | -6.35% | -7.06% |
30d -22.53%
60d 24.95%
90d -11.98%
|
Apert. $0.4767
Min. $0.447643
Máx. $0.480786
|
$25.10K 56.08K NSBT | $1.27M |
|
|
| 1772 |
XY Finance
1772
XY
|
$0.140936 | -0.12% | -11.2% | -5.72% |
30d 51.11%
60d 125.27%
90d 96.43%
|
Apert. $0.160734
Min. $0.140936
Máx. $0.165615
|
$42.96K 304.84K XY | $1.27M |
|
|
| 1773 |
Nexus
1773
NXS
|
$0.016526 | - | -3.13% | -3.13% |
30d -3.13%
60d 105.1%
90d 154.36%
|
Apert. $0.102439
Min. $0.102439
Máx. $0.102439
|
$9.35K - | $1.26M |
|
|
| 1774 |
TOP Network
1774
TOPN
|
$0.000229 | -0.47% | -4.55% | -6.52% |
30d -25.81%
60d -33.03%
90d -32.01%
|
Apert. $0.00023801
Min. $0.00022618
Máx. $0.00023801
|
$946.23K 4.13B TOPN | $1.26M |
|
|
| 1775 |
Revolve Games
1775
RPG
|
$0.016275 | -1.15% | -5.84% | -10.98% |
30d -38.09%
60d -27.2%
90d -10.41%
|
Apert. $0.017453
Min. $0.016275
Máx. $0.017453
|
$5.61K 344.74K RPG | $1.26M |
|
|
| 1776 |
City Tycoon Games
1776
CTG
|
$0.125516 | 0.12% | -9.35% | -0.44% |
30d -12.78%
60d -9.55%
90d -13.82%
|
Apert. $0.138471
Min. $0.124106
Máx. $0.138471
|
$9.51K 75.78K CTG | $1.26M |
|
|
| 1777 |
TeraBlock
1777
TBC
|
$0.004668 | - | -0.1% | 13.8% |
30d -7.09%
60d 8.35%
90d 39.34%
|
Apert. $0.0046724
Min. $0.00458864
Máx. $0.0046724
|
$30.00 6.50K TBC | $1.25M |
|
|
| 1778 |
Breezecoin
1778
BRZE
|
$0.006946 | -1.5% | -4.53% | 1.42% |
30d -10.99%
60d 46.21%
90d 83.5%
|
Apert. $0.00728949
Min. $0.00694617
Máx. $0.00728949
|
$7.00 1.10K BRZE | $1.25M |
|
|
| 1779 |
Aurora
1779
AURO
|
$0.000123 | -0.22% | 99.2% | 99.2% |
30d -35.09%
60d -3.91%
90d -35.25%
|
Apert. $0.00006186
Min. $0.00006186
Máx. $0.00012379
|
$635.00 - | $1.23M |
|
|
| 1780 |
Grape
1780
GRP
|
$4.60 | -0.04% | -5.08% | -32.77% |
30d -73.46%
60d -73.41%
90d -69.27%
|
Apert. $4.9826
Min. $4.4239
Máx. $5.049
|
$498.05K 108.28K GRP | $1.22M |
|
|
| 1781 |
Hiblocks
1781
HIBS
|
$0.000121 | 2.39% | 0.85% | 1.29% |
30d -17.39%
60d -6.99%
90d -3.42%
|
Apert. $0.00011708
Min. $0.00011562
Máx. $0.00012114
|
$25.86K 213.67M HIBS | $1.22M |
|
|
| 1782 |
ZAIBOT
1782
ZAI
|
$0.232643 | -0.15% | -0.92% | 1.68% |
30d -43.36%
60d -29.56%
90d -29.56%
|
Apert. $0.232672
Min. $0.228592
Máx. $0.232997
|
$381.60K 1.64M ZAI | $1.22M |
|
|
| 1783 |
EVRYNET
1783
EVRY
|
$0.030155 | -5.59% | -1.42% | 193.99% |
30d 361.68%
60d 466.99%
90d 360.96%
|
Apert. $0.02987
Min. $0.028353
Máx. $0.033653
|
$19.76K 655.13K EVRY | $1.22M |
|
|
| 1784 |
Antiample
1784
XAMP
|
$0.002593 | - | - | -1.37% |
30d -12.18%
60d -23.87%
90d 16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$8.00 - | $1.21M |
|
|
| 1785 |
ArdCoin
1785
ARDX
|
$0.004348 | - | - | -10.37% |
30d 1.41%
60d -43.82%
90d -46.04%
|
Apert. $0.00477968
Min. $0.00434782
Máx. $0.00477968
|
- - | $1.21M |
|
|
| 1786 |
Offshift (Old)
1786
XFT
|
$0.675863 | - | - | -6.16% |
30d -28.84%
60d 48.62%
90d 67.9%
|
Apert. $0.675862
Min. $0.675862
Máx. $0.675862
|
$54.00 - | $1.21M |
|
|
| 1787 |
Plastiks
1787
PLASTIK
|
$0.007898 | -2.08% | -6.73% | -4.84% |
30d -1.13%
60d -22.48%
90d -40.74%
|
Apert. $0.00825155
Min. $0.00781381
Máx. $0.00825632
|
$18.88K 2.39M PLASTIK | $1.20M |
|
|
| 1788 |
BitcoinZ
1788
BTCZ
|
$0.000095 | 5.28% | 10.1% | 16.87% |
30d -11.09%
60d -3.45%
90d 4.47%
|
Apert. $0.00008607
Min. $0.00008316
Máx. $0.0000946
|
$56.17K 593.75M BTCZ | $1.19M |
|
|
| 1789 |
TRAVA.Finance
1789
TRAVA
|
$0.000451 | -0.47% | -3.64% | -14.96% |
30d -21.71%
60d -57.35%
90d -23.15%
|
Apert. $0.00050945
Min. $0.00044605
Máx. $0.00050945
|
$1.05M 2.34B TRAVA | $1.19M |
|
|
| 1790 |
hiPENGUINS
1790
HIPENGUINS
|
$0.027811 | - | -4.41% | -10.35% |
30d -31.18%
60d -48.96%
90d -32.82%
|
Apert. $0.028422
Min. $0.027736
Máx. $0.028734
|
$199.16K 7.16M HIPENGUINS | $1.19M |
|
|
| 1791 |
Rainmaker Games
1791
RAIN
|
$0.001792 | 4.32% | 5.04% | 19.75% |
30d -19.97%
60d 47.02%
90d -4.83%
|
Apert. $0.00176036
Min. $0.00168958
Máx. $0.0019442
|
$3.25M 1.81B RAIN | $1.19M |
|
|
| 1792 |
Hord
1792
HORD
|
$0.013269 | -0.01% | -2.13% | -2.9% |
30d -27.22%
60d -16.63%
90d -22.84%
|
Apert. $0.013723
Min. $0.013226
Máx. $0.013829
|
$68.15K 5.14M HORD | $1.18M |
|
|
| 1793 |
WaykiChain
1793
WICC
|
$0.005597 | -1.95% | -4.42% | -0.8% |
30d -34.64%
60d 65.3%
90d 59.68%
|
Apert. $0.00591309
Min. $0.00559677
Máx. $0.00597717
|
$554.95K 99.16M WICC | $1.18M |
|
|
| 1794 |
Eden / ARCH
1794
EDEN
|
$0.088559 | 0.25% | -6.51% | 0.68% |
30d -32.94%
60d 236.66%
90d 313.31%
|
Apert. $0.095016
Min. $0.088104
Máx. $0.095016
|
$193.18K 2.18M EDEN | $1.17M |
|
|
| 1795 |
Swarm
1795
SWM
|
$0.011650 | - | - | -0.97% |
30d -18.75%
60d -32.58%
90d -23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$853.00 - | $1.17M |
|
|
| 1796 |
KubeCoin
1796
KUBE
|
$0.006032 | 0.19% | -2.03% | 1.86% |
30d -16.93%
60d -29.03%
90d -9.17%
|
Apert. $0.00609916
Min. $0.00600439
Máx. $0.00624105
|
$151.00K 25.03M KUBE | $1.15M |
|
|
| 1797 |
Young Boys Fan Token
1797
YBO
|
$0.371851 | 0.15% | -10.26% | 2.85% |
30d -24.65%
60d -25.41%
90d -18.23%
|
Apert. $0.415251
Min. $0.371268
Máx. $0.416196
|
$10.00 27.00 YBO | $1.15M |
|
|
| 1798 |
Unistake
1798
UNISTAKE
|
$0.005173 | -24.71% | -4.18% | -2.12% |
30d -16.34%
60d -1.22%
90d 29.28%
|
Apert. $0.00539899
Min. $0.00511321
Máx. $0.00687173
|
$71.50K 13.82M UNISTAKE | $1.14M |
|
|
| 1799 |
Portuma
1799
POR
|
$0.000570 | -4.13% | -7.17% | -35.32% |
30d 90.4%
60d 118.35%
90d 66.29%
|
Apert. $0.00068696
Min. $0.0005407
Máx. $0.00068696
|
$240.46K 421.78M POR | $1.14M |
|
|
| 1800 |
SONM (Old)
1800
SNM
|
$0.003126 | 0.24% | -2.44% | -21.93% |
30d -24.33%
60d -76.2%
90d 110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$16.31K - | $1.12M |
|
26.833 Monedas Monitoreadas - Página 36 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.