Cap Mercado $1.01T -0.98%
Volumen 24h $102.82B -19.55%
BTC % 37.98% -0.29%
ETH % 16.51% 0.3%
Monedas 19.153 +17
Exchanges 804
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1751
Lanceria
Lanceria
1751
LANC
$0.001637 -0.03% -5.45% -19.49%
30d -31.27%
60d -80.71%
90d -45.8%
Apert. $0.001728
Min. $0.001619
Máx. $0.001731
$9.44K 5.76M LANC $440.59K
1752
Raze Network
Raze Network
1752
RAZE
$0.003753 1.52% 9.62% 10.96%
30d -19.25%
60d -51.63%
90d -52.67%
Apert. $0.003459
Min. $0.003272
Máx. $0.004113
$66.53K 17.73M RAZE $445.44K
1753
Governor DAO
Governor DAO
1753
GDAO
$0.149584 -0.65% -2.32% 3.14%
30d -12.65%
60d -22.53%
90d 10.64%
Apert. $0.152173
Min. $0.149083
Máx. $0.153139
$14.33K 95.81K GDAO $435.08K
1754
2crazyNFT
2crazyNFT
1754
2CRZ
$0.002827 - -0.06% -29.44%
30d 36.01%
60d 13.49%
90d 22.43%
Apert. $0.002893
Min. $0.002767
Máx. $0.00290
$83.65K 29.59M 2CRZ $433.87K
1755
STATERA
STATERA
1755
STA
$0.005483 - 0.77% -16.22%
30d -28.18%
60d -24.65%
90d -28.75%
Apert. $0.005399
Min. $0.005399
Máx. $0.005483
$33.15K - $432.83K
1756
FlypMe
FlypMe
1756
FYP
$0.024335 -0.12% -0.17% 2.66%
30d -17.41%
60d -1.13%
90d 24.82%
Apert. $0.020403
Min. $0.020403
Máx. $0.024502
- - $429.25K
1757 $0.065325 -0.16% 5.05% -2.98%
30d -54.35%
60d -80.32%
90d -72.35%
Apert. $0.063352
Min. $0.061774
Máx. $0.065432
$66.32K 1.02M FOTA $427.90K
1758
UnlimitedIP
UnlimitedIP
1758
UIP
$0.000276 - 1.1% -7.37%
30d -13.46%
60d -16.36%
90d -21.08%
Apert. $0.000267
Min. $0.000267
Máx. $0.000276
$327.00 1.18M UIP $425.10K
1759
X8X Token
X8X Token
1759
X8X
$0.005141 -0.03% -29.88% -16.49%
30d -29.63%
60d -41.62%
90d 18.97%
Apert. $0.007355
Min. $0.005122
Máx. $0.007355
$1.77K 343.88K X8X $424.25K
1760
SakeToken
SakeToken
1760
SAKET
$0.004171 0.48% 2.19% 10.97%
30d 21.6%
60d 16.27%
90d 62.58%
Apert. $0.004119
Min. $0.004028
Máx. $0.004191
$48.06K 11.52M SAKET $424.85K
1761
DAV Coin
DAV Coin
1761
DAV
$0.000608 -0.06% -41.58% -22.2%
30d -47.76%
60d -19.47%
90d -29.66%
Apert. $0.001045
Min. $0.000606
Máx. $0.001047
$88.00 145.31K DAV $421.49K
1762
Algory
Algory
1762
ALG
$0.059832 0.01% -1.82% -2.71%
30d 23.21%
60d 22.91%
90d 29.66%
Apert. $0.060946
Min. $0.059832
Máx. $0.062228
$435.00 7.27K ALG $421.33K
1763 $0.981200 0.89% 4.57% -1.71%
30d 25.34%
60d 47.39%
90d 107.06%
Apert. $0.950716
Min. $0.936887
Máx. $0.9956
$159.02K 162.07K TH $424.01K
1764
Gameflip
Gameflip
1764
FLP
$0.007472 -0.05% -0.39% -0.27%
30d 19.79%
60d 3.34%
90d -38.96%
Apert. $0.007519
Min. $0.007463
Máx. $0.007527
$0 - $418.09K
1765
LiteDoge
LiteDoge
1765
LDOGE
$0.000025 -0.17% -2.8% 4.19%
30d 2.89%
60d -14.74%
90d -13.55%
Apert. $0.000026
Min. $0.000025
Máx. $0.000026
$0 - $415.83K
1766 $0.001458 -6.59% -9.52% 0.57%
30d -29.9%
60d -37.82%
90d -30.13%
Apert. $0.001648
Min. $0.001458
Máx. $0.001662
$10.18K 6.99M IPX $388.99K
1767 $0.013878 -3.01% -2.41% -5.85%
30d -29.16%
60d -18.94%
90d -6.18%
Apert. $0.014243
Min. $0.013774
Máx. $0.014309
$3.48K 250.72K JRT $402.54K
1768
AirNFTs
AirNFTs
1768
AIRT
$0.003696 -0.18% -4.92% -0.58%
30d 7.68%
60d -21.43%
90d -6.23%
Apert. $0.003865
Min. $0.003673
Máx. $0.003887
$2.25K 608.93K AIRT $414.06K
1769
Drife
Drife
1769
DRF
$0.000517 -0.18% -3.4% -10.56%
30d -3.29%
60d -64.45%
90d -59.37%
Apert. $0.000531
Min. $0.000511
Máx. $0.000539
$3.59K 6.94M DRF $412.82K
1770
CyberFi Token
CyberFi Token
1770
CFITK
$0.188929 -0.12% -0.26% -2.94%
30d -41.17%
60d -61.54%
90d -53.12%
Apert. $0.198371
Min. $0.188872
Máx. $0.198371
$24.64K 130.42K CFITK $412.81K
1771
AMEPAY
AMEPAY
1771
AME
$0.001648 -0.02% 0.5% -8.31%
30d -8.64%
60d -22.58%
90d -39.45%
Apert. $0.001738
Min. $0.001581
Máx. $0.001738
$127.96K 77.65M AME $411.98K
1772
APY.Finance
APY.Finance
1772
APY
$0.006180 0.08% -3.53% 18.23%
30d 19.05%
60d 13.92%
90d 34.17%
Apert. $0.006435
Min. $0.006111
Máx. $0.006449
$633.00 102.47K APY $410.82K
1773
XCarnival
XCarnival
1773
XCV
$0.008041 -0.97% -1.75% -18.54%
30d -21.18%
60d -27.12%
90d -34.58%
Apert. $0.008234
Min. $0.007988
Máx. $0.008234
$88.79K 11.04M XCV $404.71K
1774
EasyFi
EasyFi
1774
EZ
$0.063930 -0.07% -2.93% -0.81%
30d -30.17%
60d -86.93%
90d -88.96%
Apert. $0.065290
Min. $0.062187
Máx. $0.066437
$24.19K 378.43K EZ $407.46K
1775 $0.003270 0.08% -0.18% -0.98%
30d -4.07%
60d -34.02%
90d -25.27%
Apert. $0.003276
Min. $0.003256
Máx. $0.00330
$4.00 1.28K UTU $407.06K
1776
Nucleus Vision
Nucleus Vision
1776
NCASH
$0.000055 -0.12% 2.48% -18.96%
30d -18.12%
60d -64.76%
90d -62.69%
Apert. $0.000057
Min. $0.000052
Máx. $0.000057
$95.46K 1.73B NCASH $404.29K
1777
Streamity
Streamity
1777
STM
$0.011229 -0.07% -0.45% 1.43%
30d -4.65%
60d -21.13%
90d 2.79%
Apert. $0.011330
Min. $0.011198
Máx. $0.011356
- - $404.11K
1778
Scorum Coins
Scorum Coins
1778
SCRM
$0.013774 - 6.94% -
30d -
60d -1.49%
90d 28.55%
Apert. $0.010434
Min. $0.010434
Máx. $0.010434
$2.43K - $403.10K
1779
Helmet.insure
Helmet.insure
1779
HELMET
$0.009264 -1.48% -2.46% -0.61%
30d -13.22%
60d -48.01%
90d -41.59%
Apert. $0.009478
Min. $0.009264
Máx. $0.009574
$503.45K 54.35M HELMET $396.68K
1780 $0.011002 - 0.28% -11.63%
30d -43.5%
60d -56.82%
90d -45.92%
Apert. $0.010995
Min. $0.010932
Máx. $0.011007
$0 0 XIO $402.58K
1781 $0.000502 -0.21% -2.08% -4.68%
30d -21.59%
60d -49.85%
90d -53.72%
Apert. $0.000513
Min. $0.000497
Máx. $0.000517
$1.04K 2.07M RHT $401.71K
1782 $0.004216 -0.04% 0.65% 1.01%
30d -20.37%
60d -31.11%
90d 1.88%
Apert. $0.004202
Min. $0.004163
Máx. $0.004251
$35.00 8.50K FTX $400.53K
1783
SINOVATE
SINOVATE
1783
SIN
$0.000599 -0.12% -0.86% 61.59%
30d 6.05%
60d -26.47%
90d -40.5%
Apert. $0.000606
Min. $0.000597
Máx. $0.000809
$262.00 437.81K SIN $397.34K
1784
Minswap
Minswap
1784
MIN
$0.015831 -0.15% -1.34% -5.58%
30d -18.47%
60d -41.38%
90d -41.83%
Apert. $0.016107
Min. $0.015822
Máx. $0.016124
- - $395.78K
1785
Triall
Triall
1785
TRL
$0.022530 0.36% 1.01% -5.71%
30d -24.67%
60d 22.53%
90d 74.46%
Apert. $0.022314
Min. $0.022224
Máx. $0.022551
$13.87K 615.77K TRL $397.84K
1786 $0.00000790 -0.32% 34.95% -7.48%
30d -29.72%
60d -43%
90d -3.53%
Apert. $0.000025
Min. $0.000025
Máx. $0.000046
$6.94K - $396.29K
1787 $0.008183 - -0.46% -35.2%
30d -31.77%
60d -31.99%
90d -14.12%
Apert. $0.008257
Min. $0.008164
Máx. $0.008275
$2.35K - $395.85K
1788 $0.400803 1.56% 1.54% -5.63%
30d 14.11%
60d 25.35%
90d 110.77%
Apert. $0.392852
Min. $0.383272
Máx. $0.400803
$60.85K 151.82K ALLFTK $401.27K
1789 $0.004390 -0.12% -0.86% -2.33%
30d -29.14%
60d -20.82%
90d -15.55%
Apert. $0.004444
Min. $0.004380
Máx. $0.004451
$11.00 - $392.98K
1790
Aitra
Aitra
1790
AITRA
$0.059467 -0.12% -0.86% 2.11%
30d 229.93%
60d -28.5%
90d -20.65%
Apert. $0.060207
Min. $0.059336
Máx. $0.060293
- - $392.41K
1791
Curate
Curate
1791
XCUR
$0.046058 -0.57% -2.78% 20.17%
30d -26.27%
60d -39.66%
90d -44.92%
Apert. $0.048276
Min. $0.046058
Máx. $0.049368
$93.48K 2.03M XCUR $389.75K
1792
ClearDAO
ClearDAO
1792
CLH
$0.003532 -1.07% -0.9% 3.86%
30d -28.98%
60d -50.79%
90d -65.03%
Apert. $0.003528
Min. $0.003503
Máx. $0.003617
$44.44K 12.58M CLH $386.45K
1793
PHI Token
PHI Token
1793
PHI
$0.066492 - -1.41% -1.27%
30d -3.73%
60d -8.06%
90d -7.61%
Apert. $0.067449
Min. $0.066492
Máx. $0.067449
$3.00 48.00 PHI $387.53K
1794 $0.00000557 0.3% 0.45% -10.78%
30d -26.85%
60d -50.17%
90d -50.06%
Apert. $0.00000552
Min. $0.00000552
Máx. $0.00000559
$6.75K - $388.59K
1795
Centaur
Centaur
1795
CNTR
$0.000106 - -2.25% 0.09%
30d 8.06%
60d -20.73%
90d -2.93%
Apert. $0.000103
Min. $0.000103
Máx. $0.000108
$414.00 3.93M CNTR $386.27K
1796 $0.002800 - - -
30d 42.15%
60d 3.7%
90d 3.77%
Apert. $0.00280
Min. $0.00280
Máx. $0.002801
$4.29K 1.53M COLR $384.31K
1797
Swarm
Swarm
1797
SWM
$0.004905 0.04% 0.3% 0.05%
30d -23.78%
60d -38.05%
90d 3.35%
Apert. $0.004897
Min. $0.004705
Máx. $0.004905
$231.00 47.21K SWM $383.53K
1798
adbank
adbank
1798
ADB
$0.000421 -0.4% -6.03% -5.77%
30d 23.11%
60d -3.08%
90d 69.75%
Apert. $0.000430
Min. $0.000421
Máx. $0.000457
$1.64K 3.90M ADB $381.58K
1799
BankerDoge
BankerDoge
1799
BANKER
$0.000600 - - -
30d -61.87%
60d -61.9%
90d -62.14%
Apert. $0.00060
Min. $0.00060
Máx. $0.00060
$14.00 23.48K BANKER $379.20K
1800
Rune
Rune
1800
XRUNE
$28.00 - - 21.74%
30d 40.02%
60d -31.12%
90d 48.5%
Apert. $28.00
Min. $28.00
Máx. $28.01
- - $378.54K
19.153 Monedas Monitoreadas - Página 36 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.