Cap Mercado $3.72T
3.22%
Volumen 24h $338.62B
1.15%
BTC % 59.48%
-0.37%
ETH % 8.6%
2.32%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Selfkey
1751
KEY
|
$0.000510 | 0.06% | 3.43% | -9.7% |
30d
32.16%
60d
5.3%
90d
-27.23%
|
Apert. $0.00048383
Min. $0.00048383
Máx. $0.00053409
|
$315.27K 618.16M KEY | $3.06M |
|
||
| 1752 |
Analog
1752
ANLOG
|
$0.001645 | -0.2% | 1.38% | -16.59% |
30d
46.14%
60d
15.59%
90d
-32.06%
|
Apert. $0.00166468
Min. $0.00162272
Máx. $0.00178525
|
$445.78K 270.97M ANLOG | $3.06M |
|
||
| 1753 |
Stealth Coin
1753
XST
|
$0.077016 | 0.01% | -1.28% | -1.25% |
30d
217.75%
60d
215.64%
90d
196.37%
|
Apert. $0.078013
Min. $0.030006
Máx. $0.078025
|
$2.14K - | $3.05M |
|
||
| 1754 |
SMARDEX (USDN)
1754
USDN
|
$1.0048 | -0.16% | -0.54% | -0.31% |
30d
-0.05%
60d
0.63%
90d
0.34%
|
Apert. $1.0103
Min. $1.0048
Máx. $1.0103
|
- - | $3.04M |
|
||
| 1755 |
TERMINUS
1755
TERMINUS
|
$0.030295 | -2.92% | 6.18% | -5.39% |
30d
9.05%
60d
5.89%
90d
-25.7%
|
Apert. $0.028792
Min. $0.028279
Máx. $0.031749
|
$1.27M 41.92M TERMINUS | $3.03M |
|
||
| 1756 |
LandWolf
1756
LANDWOLFSOL
|
$0.000302 | -0.32% | 1.66% | 5.29% |
30d
41.19%
60d
-9.4%
90d
-11.38%
|
Apert. $0.00029561
Min. $0.00029561
Máx. $0.00030968
|
$750.00 2.48M LANDWOLFSOL | $3.02M |
|
||
| 1757 |
SunContract
1757
SNC
|
$0.040176 | -0.16% | 0.33% | 1.81% |
30d
15.85%
60d
36.67%
90d
33.22%
|
Apert. $0.039786
Min. $0.039786
Máx. $0.041072
|
$239.51K 5.96M SNC | $3.01M |
|
||
| 1758 |
NFTX
1758
NFTX
|
$19.06 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$992.00 - | $3.00M |
|
||
| 1759 |
Lattice Token
1759
LTX
|
$0.104478 | 0.66% | 10.25% | 2.97% |
30d
9.54%
60d
-13.49%
90d
-39.32%
|
Apert. $0.094762
Min. $0.094762
Máx. $0.108742
|
$71.11K 680.61K LTX | $2.99M |
|
||
| 1760 |
RIFT AI
1760
RIFT
|
$0.011251 | - | 6.24% | -4.18% |
30d
8.9%
60d
7.86%
90d
-38.04%
|
Apert. $0.010539
Min. $0.010539
Máx. $0.011284
|
- - | $2.98M |
|
||
| 1761 |
VNX EURO
1761
VEUR
|
$1.1295 | 0.08% | -0.3% | 1% |
30d
-0.65%
60d
4.35%
90d
8.01%
|
Apert. $1.1336
Min. $1.1281
Máx. $1.1343
|
$67.81K 60.03K VEUR | $2.97M |
|
||
| 1762 |
ASTA
1762
ASTA
|
$0.001413 | 0.03% | -0.02% | - |
30d
-15.6%
60d
9.55%
90d
28.17%
|
Apert. $0.00141359
Min. $0.00141272
Máx. $0.00141359
|
$22.00 16.07K ASTA | $2.97M |
|
||
| 1763 |
Seedworld
1763
SWORLD
|
$0.000680 | - | 4.66% | -0.42% |
30d
26.75%
60d
-25.02%
90d
-52.39%
|
Apert. $0.0006482
Min. $0.0006482
Máx. $0.00069539
|
- - | $2.96M |
|
||
| 1764 |
Radiant
1764
RXD
|
$0.000220 | -0.01% | -1.15% | -6.8% |
30d
15.07%
60d
-29.08%
90d
-37.56%
|
Apert. $0.00022665
Min. $0.00021645
Máx. $0.00022665
|
$10.87K 49.49M RXD | $2.93M |
|
||
| 1765 |
Ctrl Wallet / XDEFI
1765
CTRL
|
$0.014360 | -3.94% | 2.93% | -14.51% |
30d
46.75%
60d
7.63%
90d
-19.23%
|
Apert. $0.013477
Min. $0.013205
Máx. $0.018315
|
$246.96K 17.20M CTRL | $2.93M |
|
||
| 1766 |
Cream Finance
1766
CREAM
|
$1.58 | 0.05% | 3.83% | 13.94% |
30d
40.41%
60d
-73.87%
90d
-77.68%
|
Apert. $1.5101
Min. $1.5078
Máx. $1.6173
|
$138.34K 87.82K CREAM | $2.92M |
|
||
| 1767 |
MahaDAO
1767
MAHA
|
$0.663777 | -0.36% | 3.35% | -3.18% |
30d
3.47%
60d
20.26%
90d
26%
|
Apert. $0.640688
Min. $0.63972
Máx. $0.66701
|
$171.63K 258.56K MAHA | $2.91M |
|
||
| 1768 |
TopGoal
1768
GOAL
|
$0.005340 | -1.21% | 7.47% | -10.46% |
30d
-6.65%
60d
-65.47%
90d
-43.55%
|
Apert. $0.00502461
Min. $0.00493771
Máx. $0.00562324
|
$47.77K 8.95M GOAL | $2.90M |
|
||
| 1769 |
Crown
1769
CRW
|
$0.003361 | - | - | - |
30d
-
60d
-
90d
7.23%
|
Apert. $0.0033614
Min. $0.0033614
Máx. $0.0033614
|
$0 - | $2.88M |
|
||
| 1770 |
LETSTOP
1770
STOP
|
$0.059041 | 0.44% | 0.64% | -4.49% |
30d
-29.88%
60d
-45.77%
90d
-39.58%
|
Apert. $0.058851
Min. $0.05866
Máx. $0.060694
|
$1.28M 21.65M STOP | $2.88M |
|
||
| 1771 |
XCAD Network
1771
XCAD
|
$0.060074 | 0.94% | -6.99% | -21.29% |
30d
9.94%
60d
-20.14%
90d
-35.65%
|
Apert. $0.060425
Min. $0.05951
Máx. $0.065387
|
$1.46M 24.22M XCAD | $2.87M |
|
||
| 1772 |
TAOCat by Virtuals & Masa
1772
TAOCAT
|
$0.002852 | -1.49% | 2.53% | -29.49% |
30d
-16.7%
60d
-18.62%
90d
-60.27%
|
Apert. $0.00279703
Min. $0.00274091
Máx. $0.00326316
|
$734.69K 257.58M TAOCAT | $2.85M |
|
||
| 1773 |
Dtec
1773
DTEC
|
$0.047694 | 0.51% | 4.23% | -27.7% |
30d
46.9%
60d
21.46%
90d
-25.39%
|
Apert. $0.044636
Min. $0.044636
Máx. $0.047953
|
$496.00K 10.40M DTEC | $2.84M |
|
||
| 1774 |
Hoge Finance
1774
HOGE
|
$0.00000722 | - | 15.93% | -11.9% |
30d
-22.52%
60d
-17.11%
90d
-53.21%
|
Apert. $0.000006134
Min. $0.000006082
Máx. $0.000007224
|
$15.07K - | $2.84M |
|
||
| 1775 |
USD Coin (Wormhole)
1775
USDC
|
$1.0013 | 0.2% | 0.17% | 0.16% |
30d
0.21%
60d
0.14%
90d
0.09%
|
Apert. $0.9998
Min. $0.9988
Máx. $1.0013
|
$1.50M 1.49M USDC | $2.84M |
|
||
| 1776 |
flork cto
1776
FLORK
|
$0.003026 | 0.08% | 3.89% | -21.76% |
30d
141.36%
60d
131.13%
90d
18.54%
|
Apert. $0.00297058
Min. $0.00291202
Máx. $0.00319927
|
$924.97K 305.72M FLORK | $2.84M |
|
||
| 1777 |
FRIC
1777
FRIC
|
$0.002837 | -5.7% | -0.52% | -12.9% |
30d
-35.01%
60d
2.55%
90d
-61.52%
|
Apert. $0.00283103
Min. $0.00283103
Máx. $0.00310384
|
$320.12K 112.82M FRIC | $2.84M |
|
||
| 1778 |
Decentralized Euro
1778
DEURO
|
$1.1296 | 0.03% | -0.23% | 0.97% |
30d
-0.49%
60d
4.63%
90d
4.63%
|
Apert. $1.1323
Min. $1.1269
Máx. $1.1340
|
$105.95K 93.80K DEURO | $2.82M |
|
||
| 1779 |
Plearn
1779
PLN
|
$0.032764 | 0.05% | 1.16% | 1.34% |
30d
5.19%
60d
-23.83%
90d
-32.81%
|
Apert. $0.032455
Min. $0.032386
Máx. $0.033251
|
$451.57K 13.78M PLN | $2.82M |
|
||
| 1780 |
SOVRUN / BreederDAO
1780
SOVRN
|
$0.015367 | 1.24% | 4.81% | -5.12% |
30d
57.93%
60d
10.1%
90d
-34.59%
|
Apert. $0.014698
Min. $0.014554
Máx. $0.015427
|
$128.68K 8.37M SOVRN | $2.82M |
|
||
| 1781 |
Common Wealth
1781
WLTH
|
$0.003444 | -0.75% | -1.7% | -14.1% |
30d
57.54%
60d
-13.67%
90d
-48.15%
|
Apert. $0.00350914
Min. $0.00318098
Máx. $0.00351156
|
$133.50K 38.76M WLTH | $2.81M |
|
||
| 1782 |
Defactor
1782
FACTR
|
$0.022079 | 0.01% | 1.36% | -0.53% |
30d
9.5%
60d
41.61%
90d
-19.23%
|
Apert. $0.021298
Min. $0.021298
Máx. $0.022102
|
$44.28K 2.01M FACTR | $2.80M |
|
||
| 1783 |
Sylo
1783
SYLO
|
$0.000472 | 0.41% | 1.69% | 4.67% |
30d
-1.68%
60d
-17.6%
90d
-22.94%
|
Apert. $0.00046636
Min. $0.00045966
Máx. $0.00047987
|
$2.94M 6.23B SYLO | $2.80M |
|
||
| 1784 |
DUKO
1784
DUKO
|
$0.000288 | 0.44% | 4.52% | -2.16% |
30d
25.84%
60d
1.98%
90d
-12.17%
|
Apert. $0.00027811
Min. $0.000275
Máx. $0.00030521
|
$379.19K 1.32B DUKO | $2.78M |
|
||
| 1785 |
Permission Coin
1785
ASK
|
$0.000172 | -0.01% | -4.16% | -12.23% |
30d
-30.78%
60d
-27.22%
90d
-19.78%
|
Apert. $0.00018558
Min. $0.00017151
Máx. $0.00018558
|
$25.55K 148.95M ASK | $2.77M |
|
||
| 1786 |
Safemars
1786
SAFEMARS
|
$0.0000000070 | -0.63% | -4.52% | -0.76% |
30d
2.36%
60d
0.04%
90d
-5.76%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$100.50K 14.36T SAFEMARS | $2.77M |
|
||
| 1787 |
Rainicorn
1787
RAINI
|
$0.005545 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$11.00 - | $2.77M |
|
||
| 1788 |
Akasha by Bloomverse
1788
$AKA
|
$0.002772 | 0.68% | -2.32% | 0.31% |
30d
129.36%
60d
81.12%
90d
-13.71%
|
Apert. $0.00286079
Min. $0.00273689
Máx. $0.00292537
|
$156.29K 56.39M $AKA | $2.77M |
|
||
| 1789 |
Sekuya Multiverse
1789
SKYA
|
$0.006983 | -0.5% | -3.52% | 3.38% |
30d
89.68%
60d
72.94%
90d
26.51%
|
Apert. $0.00719689
Min. $0.00693032
Máx. $0.0073699
|
$103.70K 14.85M SKYA | $2.77M |
|
||
| 1790 |
Banano
1790
BAN
|
$0.001719 | -0.06% | 1.83% | -11.63% |
30d
20.9%
60d
-5.48%
90d
-41.52%
|
Apert. $0.00170902
Min. $0.00164266
Máx. $0.00174951
|
$7.93K 4.61M BAN | $2.75M |
|
||
| 1791 |
Shido ETH
1791
SHIDO
|
$0.000154 | - | 4.81% | 6.91% |
30d
-15.21%
60d
-39.59%
90d
-60.13%
|
Apert. $0.00014273
Min. $0.00014273
Máx. $0.00015601
|
- - | $2.75M |
|
||
| 1792 |
Fuse Network
1792
FUSE
|
$0.012477 | -0.56% | 1.31% | -6.04% |
30d
5.78%
60d
-10.49%
90d
-41%
|
Apert. $0.012251
Min. $0.012251
Máx. $0.012572
|
$630.16K 50.51M FUSE | $2.74M |
|
||
| 1793 |
Blendr Network
1793
BLENDR
|
$0.068382 | -1.39% | 0.57% | -11.88% |
30d
-30.79%
60d
-45.82%
90d
-49.98%
|
Apert. $0.066338
Min. $0.066264
Máx. $0.07396
|
$66.53K 972.94K BLENDR | $2.74M |
|
||
| 1794 |
Crypton
1794
CRYPN
|
$0.260868 | -0.11% | -0.32% | 0.17% |
30d
0.24%
60d
-14.21%
90d
-20.51%
|
Apert. $0.261624
Min. $0.260029
Máx. $0.262085
|
$943.53K 3.62M CRYPN | $2.74M |
|
||
| 1795 |
Ledger AI
1795
LEDGER
|
$0.001426 | 11.63% | 8.32% | -17.26% |
30d
-12.83%
60d
-41.8%
90d
-21.78%
|
Apert. $0.00133628
Min. $0.00126878
Máx. $0.0014264
|
$33.42K 23.43M LEDGER | $2.74M |
|
||
| 1796 |
OpenOcean
1796
OOE
|
$0.005462 | 0.51% | 3.3% | -5.92% |
30d
19.7%
60d
10.42%
90d
-12.56%
|
Apert. $0.00530988
Min. $0.00528757
Máx. $0.00559125
|
$168.33K 30.82M OOE | $2.74M |
|
||
| 1797 |
Centrality
1797
CENNZ
|
$0.002279 | -0.7% | -0.79% | 1.47% |
30d
-23.92%
60d
-16.02%
90d
-51.9%
|
Apert. $0.0022889
Min. $0.00227937
Máx. $0.00231274
|
$48.84K 21.43M CENNZ | $2.74M |
|
||
| 1798 |
Ditto
1798
DITTO
|
$1.0637 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $2.73M |
|
||
| 1799 |
PORNROCKET
1799
PORNROCKET
|
$0.0000000070 | - | 1.35% | -5.96% |
30d
0.04%
60d
-2.4%
90d
-6.46%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
- - | $2.73M |
|
||
| 1800 |
Lynx
1800
LYNX
|
$0.000035 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$1.22K - | $2.73M |
|
31.916 Monedas Monitoreadas - Página
36 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.