Cap Mercado $3.48T
0.18%
Volumen 24h $231.72B
-70.24%
BTC % 54.89%
-0.25%
ETH % 10.99%
0.36%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Samoyedcoin
1751
SAMO
|
$0.000887 | -0.11% | 6.01% | 4.69% |
30d
-22.43%
60d
-45.62%
90d
-46.86%
|
Apert. $0.00083613
Min. $0.00083437
Máx. $0.00088765
|
$139.53K 157.37M SAMO | $3.24M |
|
||
| 1752 |
Fei USD / Fei Protocol
1752
FEI
|
$0.9946 | -0.26% | -0.35% | -0.6% |
30d
-1.64%
60d
-0.03%
90d
-0.75%
|
Apert. $0.9995
Min. $0.9946
Máx. $0.9997
|
$15.57K 15.66K FEI | $3.24M |
|
||
| 1753 |
MAGA
1753
TRUMP
|
$0.073536 | -0.12% | 0.87% | -8.47% |
30d
-30.96%
60d
-47.24%
90d
-51.05%
|
Apert. $0.071916
Min. $0.071669
Máx. $0.07397
|
$62.87K 855.02K TRUMP | $3.24M |
|
||
| 1754 |
VNX EURO
1754
VEUR
|
$1.1679 | 0.29% | 0.18% | 1.03% |
30d
-0.44%
60d
-1.16%
90d
-
|
Apert. $1.1654
Min. $1.1638
Máx. $1.1679
|
$37.99K 32.52K VEUR | $3.23M |
|
||
| 1755 |
Coupon Assets
1755
CA
|
$0.333569 | -1.37% | -1.59% | 0.1% |
30d
-17.46%
60d
-28.6%
90d
-19.5%
|
Apert. $0.339041
Min. $0.333569
Máx. $0.339041
|
$510.71K 1.53M CA | $3.23M |
|
||
| 1756 |
BitShares
1756
BTS
|
$0.001069 | -0.67% | 2.4% | -0.08% |
30d
3.88%
60d
-11.5%
90d
-13.55%
|
Apert. $0.00103984
Min. $0.00103984
Máx. $0.00107644
|
$70.35K 65.80M BTS | $3.20M |
|
||
| 1757 |
Pandora
1757
PANDORA
|
$319.76 | -1.55% | 0.67% | -8.86% |
30d
-22.75%
60d
-43.51%
90d
-61.53%
|
Apert. $318.64
Min. $317.63
Máx. $326.14
|
$182.41K 570.00 PANDORA | $3.20M |
|
||
| 1758 |
Bakery Swap Token
1758
BAKE
|
$0.011032 | -1.93% | 2.5% | -0.18% |
30d
-22.12%
60d
-77.72%
90d
-86.63%
|
Apert. $0.010807
Min. $0.01021
Máx. $0.011516
|
$506.96K 45.95M BAKE | $3.20M |
|
||
| 1759 |
Strawberry AI
1759
BERRY
|
$0.031872 | -2.34% | 5.47% | -7.72% |
30d
-28.4%
60d
-29.97%
90d
-63.16%
|
Apert. $0.029571
Min. $0.028694
Máx. $0.032685
|
$24.44K 766.70K BERRY | $3.19M |
|
||
| 1760 |
Shido ETH
1760
SHIDO
|
$0.000178 | - | 11.96% | -1.92% |
30d
-21.27%
60d
-51.14%
90d
11.87%
|
Apert. $0.00015933
Min. $0.00015891
Máx. $0.00017839
|
- - | $3.18M |
|
||
| 1761 |
IBStoken
1761
IBSTK
|
$0.000787 | 0.12% | -0.01% | 1.04% |
30d
0.37%
60d
-0.17%
90d
-1.18%
|
Apert. $0.0007865
Min. $0.00078606
Máx. $0.000789
|
$128.88K 163.76M IBSTK | $3.17M |
|
||
| 1762 |
ThreeFold Token
1762
TFT
|
$0.003787 | 4.64% | 5.77% | 27.53% |
30d
49.68%
60d
22.45%
90d
-16.48%
|
Apert. $0.00358935
Min. $0.00358056
Máx. $0.00378721
|
$4.61K 1.22M TFT | $3.16M |
|
||
| 1763 |
TaleX
1763
TALEX1
|
$0.021074 | -1.23% | 0.82% | 6.81% |
30d
-5.48%
60d
-60.03%
90d
23.16%
|
Apert. $0.02081
Min. $0.020694
Máx. $0.022881
|
$192.38K 9.13M TALEX1 | $3.16M |
|
||
| 1764 |
BOOM Coin
1764
BOOM
|
$0.012482 | -0.02% | 0.5% | -19.1% |
30d
-54.75%
60d
32.82%
90d
-9.32%
|
Apert. $0.012785
Min. $0.012395
Máx. $0.013405
|
$1.75M 140.16M BOOM | $3.16M |
|
||
| 1765 |
THORWallet
1765
TITN
|
$0.074045 | -0.16% | -0.48% | 6.02% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Apert. $0.074663
Min. $0.071952
Máx. $0.078692
|
$3.02M 40.78M TITN | $3.15M |
|
||
| 1766 |
Attila
1766
ATT
|
$0.001128 | - | - | -9.11% |
30d
-23.67%
60d
-17.46%
90d
-24.2%
|
Apert. $0.00112757
Min. $0.00112752
Máx. $0.00112757
|
- - | $3.13M |
|
||
| 1767 |
Renta Network
1767
RENTA
|
$0.006642 | 0.05% | -2.2% | -6.25% |
30d
-30.99%
60d
-32.05%
90d
-52.55%
|
Apert. $0.00681675
Min. $0.00663798
Máx. $0.00681753
|
$65.09K 9.80M RENTA | $3.13M |
|
||
| 1768 |
Alitas
1768
ALT
|
$0.015646 | -0.01% | - | -10.99% |
30d
-14.32%
60d
-53.75%
90d
-55.14%
|
Apert. $0.015795
Min. $0.015156
Máx. $0.015918
|
$3.67K 234.36K ALT | $3.13M |
|
||
| 1769 |
SIGMA
1769
SIGMA
|
$0.003477 | -1.66% | -0.67% | -29.28% |
30d
-49.72%
60d
-62.87%
90d
-75.92%
|
Apert. $0.00369761
Min. $0.00347705
Máx. $0.00370886
|
$982.75K 282.64M SIGMA | $3.13M |
|
||
| 1770 |
Pfizer Tokenized Stock (Ondo)
1770
PFEon
|
$25.70 | - | -0.02% | 2.66% |
30d
4.8%
60d
6.1%
90d
1.87%
|
Apert. $25.70
Min. $25.70
Máx. $25.71
|
- - | $3.13M |
|
||
| 1771 |
BlackCoin
1771
BLK
|
$0.048047 | - | - | 2% |
30d
-16.45%
60d
-19.8%
90d
-17.14%
|
Apert. $0.048046
Min. $0.048046
Máx. $0.048046
|
$20.00 - | $3.12M |
|
||
| 1772 |
Circle Internet Group Tokenized Stock (Ondo)
1772
CRCLon
|
$83.65 | 0.82% | 1.08% | -17.94% |
30d
-34.08%
60d
-37.96%
90d
-31.1%
|
Apert. $82.64
Min. $82.53
Máx. $83.65
|
$125.08K 1.50K CRCLon | $3.11M |
|
||
| 1773 |
Boop
1773
BOOP
|
$0.009932 | 0.01% | -0.22% | -13.77% |
30d
-49.32%
60d
-52.6%
90d
-64.82%
|
Apert. $0.0099464
Min. $0.0099281
Máx. $0.00998484
|
$415.64K 41.85M BOOP | $3.11M |
|
||
| 1774 |
Slothana
1774
SLOTH
|
$0.001833 | -1.61% | -1.91% | -9.88% |
30d
-8.36%
60d
-34.65%
90d
-27.11%
|
Apert. $0.00187961
Min. $0.00182082
Máx. $0.00190602
|
$159.60K 87.08M SLOTH | $3.11M |
|
||
| 1775 |
Coca-Cola Tokenized Stock (Ondo)
1775
KOon
|
$71.55 | - | - | 1.35% |
30d
4.97%
60d
7.18%
90d
4.11%
|
Apert. $71.54
Min. $71.54
Máx. $71.56
|
- - | $3.11M |
|
||
| 1776 |
Carry
1776
CARRY
|
$0.000311 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$9.65K - | $3.11M |
|
||
| 1777 |
LooksRare
1777
LOOKS
|
$0.003088 | 0.86% | -13.22% | -64.62% |
30d
-64.06%
60d
-78.48%
90d
-83.9%
|
Apert. $0.00355108
Min. $0.00306167
Máx. $0.00360257
|
$2.85M 923.85M LOOKS | $3.09M |
|
||
| 1778 |
Decentralized Euro
1778
DEURO
|
$1.1475 | -1.15% | 0.02% | 1.1% |
30d
-1.9%
60d
-2.69%
90d
-1.83%
|
Apert. $1.1471
Min. $1.1420
Máx. $1.1609
|
$8.14K 7.09K DEURO | $3.09M |
|
||
| 1779 |
TOKPIE
1779
TKP
|
$0.107255 | - | 0.84% | -4.63% |
30d
-12.36%
60d
-37.91%
90d
-6.2%
|
Apert. $0.106358
Min. $0.106358
Máx. $0.107255
|
- - | $3.08M |
|
||
| 1780 |
Radix
1780
EXRD
|
$0.002512 | - | -0.05% | 0.69% |
30d
-0.43%
60d
-44.16%
90d
-54.5%
|
Apert. $0.00251292
Min. $0.00251147
Máx. $0.00251381
|
$15.07K 6.00M EXRD | $3.08M |
|
||
| 1781 |
Matchain
1781
MAT
|
$0.286533 | -0.1% | 2.45% | -7.23% |
30d
-23.88%
60d
-66.08%
90d
-45.6%
|
Apert. $0.281173
Min. $0.279597
Máx. $0.300807
|
$1.66M 5.80M MAT | $3.07M |
|
||
| 1782 |
METAVERSE
1782
METAV
|
$0.003065 | -0.85% | 1.84% | -10.67% |
30d
-21.85%
60d
-40.34%
90d
-25.64%
|
Apert. $0.00302913
Min. $0.00297684
Máx. $0.00310511
|
$284.77K 92.91M METAV | $3.06M |
|
||
| 1783 |
TransferCoin
1783
TX
|
$0.172232 | - | - | - |
30d
-
60d
-0.52%
90d
10.75%
|
Apert. $0.172232
Min. $0.172232
Máx. $0.172232
|
$0 - | $3.06M |
|
||
| 1784 |
Privasea AI
1784
PRAI
|
$0.010945 | -0.08% | 3.54% | -19.25% |
30d
-46.86%
60d
-45.75%
90d
-52.41%
|
Apert. $0.010732
Min. $0.010569
Máx. $0.011666
|
$2.70M 247.07M PRAI | $3.06M |
|
||
| 1785 |
Turbos Finance
1785
TURBOS
|
$0.000463 | -0.13% | 0.66% | -5.09% |
30d
0.91%
60d
-45.49%
90d
-57.32%
|
Apert. $0.00045912
Min. $0.00045912
Máx. $0.00047772
|
$426.67K 922.18M TURBOS | $3.06M |
|
||
| 1786 |
TEMCO
1786
TEMCO
|
$0.000770 | -0.97% | -1.3% | -1.4% |
30d
-28.88%
60d
-44.77%
90d
-47.68%
|
Apert. $0.00076923
Min. $0.00076923
Máx. $0.00078578
|
$7.49K 9.73M TEMCO | $3.06M |
|
||
| 1787 |
Stratos
1787
STOS
|
$0.078751 | -1.88% | 0.18% | -3.67% |
30d
131.54%
60d
73.66%
90d
-32.82%
|
Apert. $0.078429
Min. $0.077156
Máx. $0.080303
|
$138.64K 1.76M STOS | $3.06M |
|
||
| 1788 |
Ditto
1788
DITTO
|
$1.1793 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $3.03M |
|
||
| 1789 |
Boost
1789
BOOST
|
$0.019047 | -0.25% | -4.96% | -74.72% |
30d
-78.18%
60d
-79.11%
90d
-64.15%
|
Apert. $0.019753
Min. $0.018343
Máx. $0.020041
|
$97.45M 5.12B BOOST | $3.03M |
|
||
| 1790 |
ValleyDAO
1790
GROW
|
$0.284675 | - | 1.91% | -12% |
30d
-22.63%
60d
-51.55%
90d
-47.11%
|
Apert. $0.279334
Min. $0.279258
Máx. $0.286926
|
- - | $3.02M |
|
||
| 1791 |
apM Coin
1791
APM
|
$0.001943 | -0.1% | 0.9% | -2.76% |
30d
-9.97%
60d
-27.44%
90d
-30.63%
|
Apert. $0.00194618
Min. $0.00190065
Máx. $0.00194956
|
$8.46K 4.35M APM | $3.00M |
|
||
| 1792 |
Bloktopia
1792
BLOK
|
$0.000121 | -0.96% | -1.31% | -47.81% |
30d
-17.88%
60d
-44.17%
90d
-44.91%
|
Apert. $0.00012305
Min. $0.00012077
Máx. $0.0001252
|
$162.89K 1.35B BLOK | $2.99M |
|
||
| 1793 |
Space Nation
1793
OIK
|
$0.010223 | -2.41% | 60.5% | -6.26% |
30d
-55.34%
60d
-47.71%
90d
-79.64%
|
Apert. $0.00673669
Min. $0.0063352
Máx. $0.015649
|
$1.51M 147.79M OIK | $2.98M |
|
||
| 1794 |
Liberals Tears
1794
TEARS
|
$0.002982 | -1.86% | -12.25% | -56.05% |
30d
-79.22%
60d
-47.88%
90d
46.41%
|
Apert. $0.00339851
Min. $0.00286517
Máx. $0.00339851
|
$29.21K 9.79M TEARS | $2.98M |
|
||
| 1795 |
Foxsy AI
1795
FOXSY
|
$0.003320 | -1.44% | 0.59% | 19.65% |
30d
-6.15%
60d
-34.47%
90d
-52.75%
|
Apert. $0.00331546
Min. $0.00329697
Máx. $0.00338497
|
$283.00K 85.24M FOXSY | $2.98M |
|
||
| 1796 |
AR.IO Network
1796
ARIO
|
$0.005978 | - | 0.2% | 4.2% |
30d
24.18%
60d
-11.49%
90d
-21.2%
|
Apert. $0.00598278
Min. $0.00595989
Máx. $0.00599854
|
$9.92K 1.66M ARIO | $2.96M |
|
||
| 1797 |
Neiro
1797
NEIRO
|
$0.002958 | 0.15% | 1.1% | -21.3% |
30d
-52.03%
60d
-95.35%
90d
-97.98%
|
Apert. $0.00300066
Min. $0.00261792
Máx. $0.00300213
|
$2.46M 831.30M NEIRO | $2.96M |
|
||
| 1798 |
JoJoWorld
1798
JOJO
|
$0.026361 | -0.61% | 1.87% | -7.18% |
30d
-37.27%
60d
-61.22%
90d
-61.22%
|
Apert. $0.025705
Min. $0.025683
Máx. $0.026524
|
$664.95K 25.22M JOJO | $2.95M |
|
||
| 1799 |
Aleph Zero
1799
AZERO
|
$0.011057 | -0.58% | -3.31% | -29.23% |
30d
-32.54%
60d
-48.95%
90d
-49.29%
|
Apert. $0.011257
Min. $0.0106
Máx. $0.011483
|
$182.46K 16.50M AZERO | $2.95M |
|
||
| 1800 |
Dvision Network
1800
DVI
|
$0.002931 | 0.09% | -0.27% | -21.95% |
30d
-31.81%
60d
-57.12%
90d
-66.93%
|
Apert. $0.00297916
Min. $0.00291199
Máx. $0.00303816
|
$337.48K 115.13M DVI | $2.93M |
|
33.671 Monedas Monitoreadas - Página
36 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.