Cap Mercado $1.01T
-0.98%
Volumen 24h $102.82B
-19.55%
BTC % 37.98%
-0.29%
ETH % 16.51%
0.3%
Monedas
19.153
+17
Exchanges
804
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Lanceria
1751
LANC
|
$0.001637 | -0.03% | -5.45% | -19.49% |
30d -31.27%
60d -80.71%
90d -45.8%
|
Apert. $0.001728
Min. $0.001619
Máx. $0.001731
|
$9.44K 5.76M LANC | $440.59K |
|
|
| 1752 |
Raze Network
1752
RAZE
|
$0.003753 | 1.52% | 9.62% | 10.96% |
30d -19.25%
60d -51.63%
90d -52.67%
|
Apert. $0.003459
Min. $0.003272
Máx. $0.004113
|
$66.53K 17.73M RAZE | $445.44K |
|
|
| 1753 |
Governor DAO
1753
GDAO
|
$0.149584 | -0.65% | -2.32% | 3.14% |
30d -12.65%
60d -22.53%
90d 10.64%
|
Apert. $0.152173
Min. $0.149083
Máx. $0.153139
|
$14.33K 95.81K GDAO | $435.08K |
|
|
| 1754 |
2crazyNFT
1754
2CRZ
|
$0.002827 | - | -0.06% | -29.44% |
30d 36.01%
60d 13.49%
90d 22.43%
|
Apert. $0.002893
Min. $0.002767
Máx. $0.00290
|
$83.65K 29.59M 2CRZ | $433.87K |
|
|
| 1755 |
STATERA
1755
STA
|
$0.005483 | - | 0.77% | -16.22% |
30d -28.18%
60d -24.65%
90d -28.75%
|
Apert. $0.005399
Min. $0.005399
Máx. $0.005483
|
$33.15K - | $432.83K |
|
|
| 1756 |
FlypMe
1756
FYP
|
$0.024335 | -0.12% | -0.17% | 2.66% |
30d -17.41%
60d -1.13%
90d 24.82%
|
Apert. $0.020403
Min. $0.020403
Máx. $0.024502
|
- - | $429.25K |
|
|
| 1757 |
FOTA - Fight Of The Ages
1757
FOTA
|
$0.065325 | -0.16% | 5.05% | -2.98% |
30d -54.35%
60d -80.32%
90d -72.35%
|
Apert. $0.063352
Min. $0.061774
Máx. $0.065432
|
$66.32K 1.02M FOTA | $427.90K |
|
|
| 1758 |
UnlimitedIP
1758
UIP
|
$0.000276 | - | 1.1% | -7.37% |
30d -13.46%
60d -16.36%
90d -21.08%
|
Apert. $0.000267
Min. $0.000267
Máx. $0.000276
|
$327.00 1.18M UIP | $425.10K |
|
|
| 1759 |
X8X Token
1759
X8X
|
$0.005141 | -0.03% | -29.88% | -16.49% |
30d -29.63%
60d -41.62%
90d 18.97%
|
Apert. $0.007355
Min. $0.005122
Máx. $0.007355
|
$1.77K 343.88K X8X | $424.25K |
|
|
| 1760 |
SakeToken
1760
SAKET
|
$0.004171 | 0.48% | 2.19% | 10.97% |
30d 21.6%
60d 16.27%
90d 62.58%
|
Apert. $0.004119
Min. $0.004028
Máx. $0.004191
|
$48.06K 11.52M SAKET | $424.85K |
|
|
| 1761 |
DAV Coin
1761
DAV
|
$0.000608 | -0.06% | -41.58% | -22.2% |
30d -47.76%
60d -19.47%
90d -29.66%
|
Apert. $0.001045
Min. $0.000606
Máx. $0.001047
|
$88.00 145.31K DAV | $421.49K |
|
|
| 1762 |
Algory
1762
ALG
|
$0.059832 | 0.01% | -1.82% | -2.71% |
30d 23.21%
60d 22.91%
90d 29.66%
|
Apert. $0.060946
Min. $0.059832
Máx. $0.062228
|
$435.00 7.27K ALG | $421.33K |
|
|
| 1763 |
Team Heretics Fan Token
1763
TH
|
$0.981200 | 0.89% | 4.57% | -1.71% |
30d 25.34%
60d 47.39%
90d 107.06%
|
Apert. $0.950716
Min. $0.936887
Máx. $0.9956
|
$159.02K 162.07K TH | $424.01K |
|
|
| 1764 |
Gameflip
1764
FLP
|
$0.007472 | -0.05% | -0.39% | -0.27% |
30d 19.79%
60d 3.34%
90d -38.96%
|
Apert. $0.007519
Min. $0.007463
Máx. $0.007527
|
$0 - | $418.09K |
|
|
| 1765 |
LiteDoge
1765
LDOGE
|
$0.000025 | -0.17% | -2.8% | 4.19% |
30d 2.89%
60d -14.74%
90d -13.55%
|
Apert. $0.000026
Min. $0.000025
Máx. $0.000026
|
$0 - | $415.83K |
|
|
| 1766 |
Tachyon Protocol
1766
IPX
|
$0.001458 | -6.59% | -9.52% | 0.57% |
30d -29.9%
60d -37.82%
90d -30.13%
|
Apert. $0.001648
Min. $0.001458
Máx. $0.001662
|
$10.18K 6.99M IPX | $388.99K |
|
|
| 1767 |
Jarvis Network
1767
JRT
|
$0.013878 | -3.01% | -2.41% | -5.85% |
30d -29.16%
60d -18.94%
90d -6.18%
|
Apert. $0.014243
Min. $0.013774
Máx. $0.014309
|
$3.48K 250.72K JRT | $402.54K |
|
|
| 1768 |
AirNFTs
1768
AIRT
|
$0.003696 | -0.18% | -4.92% | -0.58% |
30d 7.68%
60d -21.43%
90d -6.23%
|
Apert. $0.003865
Min. $0.003673
Máx. $0.003887
|
$2.25K 608.93K AIRT | $414.06K |
|
|
| 1769 |
Drife
1769
DRF
|
$0.000517 | -0.18% | -3.4% | -10.56% |
30d -3.29%
60d -64.45%
90d -59.37%
|
Apert. $0.000531
Min. $0.000511
Máx. $0.000539
|
$3.59K 6.94M DRF | $412.82K |
|
|
| 1770 |
CyberFi Token
1770
CFITK
|
$0.188929 | -0.12% | -0.26% | -2.94% |
30d -41.17%
60d -61.54%
90d -53.12%
|
Apert. $0.198371
Min. $0.188872
Máx. $0.198371
|
$24.64K 130.42K CFITK | $412.81K |
|
|
| 1771 |
AMEPAY
1771
AME
|
$0.001648 | -0.02% | 0.5% | -8.31% |
30d -8.64%
60d -22.58%
90d -39.45%
|
Apert. $0.001738
Min. $0.001581
Máx. $0.001738
|
$127.96K 77.65M AME | $411.98K |
|
|
| 1772 |
APY.Finance
1772
APY
|
$0.006180 | 0.08% | -3.53% | 18.23% |
30d 19.05%
60d 13.92%
90d 34.17%
|
Apert. $0.006435
Min. $0.006111
Máx. $0.006449
|
$633.00 102.47K APY | $410.82K |
|
|
| 1773 |
XCarnival
1773
XCV
|
$0.008041 | -0.97% | -1.75% | -18.54% |
30d -21.18%
60d -27.12%
90d -34.58%
|
Apert. $0.008234
Min. $0.007988
Máx. $0.008234
|
$88.79K 11.04M XCV | $404.71K |
|
|
| 1774 |
EasyFi
1774
EZ
|
$0.063930 | -0.07% | -2.93% | -0.81% |
30d -30.17%
60d -86.93%
90d -88.96%
|
Apert. $0.065290
Min. $0.062187
Máx. $0.066437
|
$24.19K 378.43K EZ | $407.46K |
|
|
| 1775 |
UTU Protocol
1775
UTU
|
$0.003270 | 0.08% | -0.18% | -0.98% |
30d -4.07%
60d -34.02%
90d -25.27%
|
Apert. $0.003276
Min. $0.003256
Máx. $0.00330
|
$4.00 1.28K UTU | $407.06K |
|
|
| 1776 |
Nucleus Vision
1776
NCASH
|
$0.000055 | -0.12% | 2.48% | -18.96% |
30d -18.12%
60d -64.76%
90d -62.69%
|
Apert. $0.000057
Min. $0.000052
Máx. $0.000057
|
$95.46K 1.73B NCASH | $404.29K |
|
|
| 1777 |
Streamity
1777
STM
|
$0.011229 | -0.07% | -0.45% | 1.43% |
30d -4.65%
60d -21.13%
90d 2.79%
|
Apert. $0.011330
Min. $0.011198
Máx. $0.011356
|
- - | $404.11K |
|
|
| 1778 |
Scorum Coins
1778
SCRM
|
$0.013774 | - | 6.94% | - |
30d -
60d -1.49%
90d 28.55%
|
Apert. $0.010434
Min. $0.010434
Máx. $0.010434
|
$2.43K - | $403.10K |
|
|
| 1779 |
Helmet.insure
1779
HELMET
|
$0.009264 | -1.48% | -2.46% | -0.61% |
30d -13.22%
60d -48.01%
90d -41.59%
|
Apert. $0.009478
Min. $0.009264
Máx. $0.009574
|
$503.45K 54.35M HELMET | $396.68K |
|
|
| 1780 |
Blockzero Labs - XIO
1780
XIO
|
$0.011002 | - | 0.28% | -11.63% |
30d -43.5%
60d -56.82%
90d -45.92%
|
Apert. $0.010995
Min. $0.010932
Máx. $0.011007
|
$0 0 XIO | $402.58K |
|
|
| 1781 |
Reward Hunters Token
1781
RHT
|
$0.000502 | -0.21% | -2.08% | -4.68% |
30d -21.59%
60d -49.85%
90d -53.72%
|
Apert. $0.000513
Min. $0.000497
Máx. $0.000517
|
$1.04K 2.07M RHT | $401.71K |
|
|
| 1782 |
FintruX Network
1782
FTX
|
$0.004216 | -0.04% | 0.65% | 1.01% |
30d -20.37%
60d -31.11%
90d 1.88%
|
Apert. $0.004202
Min. $0.004163
Máx. $0.004251
|
$35.00 8.50K FTX | $400.53K |
|
|
| 1783 |
SINOVATE
1783
SIN
|
$0.000599 | -0.12% | -0.86% | 61.59% |
30d 6.05%
60d -26.47%
90d -40.5%
|
Apert. $0.000606
Min. $0.000597
Máx. $0.000809
|
$262.00 437.81K SIN | $397.34K |
|
|
| 1784 |
Minswap
1784
MIN
|
$0.015831 | -0.15% | -1.34% | -5.58% |
30d -18.47%
60d -41.38%
90d -41.83%
|
Apert. $0.016107
Min. $0.015822
Máx. $0.016124
|
- - | $395.78K |
|
|
| 1785 |
Triall
1785
TRL
|
$0.022530 | 0.36% | 1.01% | -5.71% |
30d -24.67%
60d 22.53%
90d 74.46%
|
Apert. $0.022314
Min. $0.022224
Máx. $0.022551
|
$13.87K 615.77K TRL | $397.84K |
|
|
| 1786 |
The Universal Settlement Coin
1786
TUSC
|
$0.00000790 | -0.32% | 34.95% | -7.48% |
30d -29.72%
60d -43%
90d -3.53%
|
Apert. $0.000025
Min. $0.000025
Máx. $0.000046
|
$6.94K - | $396.29K |
|
|
| 1787 |
LocalCoinSwap
1787
LCS
|
$0.008183 | - | -0.46% | -35.2% |
30d -31.77%
60d -31.99%
90d -14.12%
|
Apert. $0.008257
Min. $0.008164
Máx. $0.008275
|
$2.35K - | $395.85K |
|
|
| 1788 |
Alliance Fan Token
1788
ALLFTK
|
$0.400803 | 1.56% | 1.54% | -5.63% |
30d 14.11%
60d 25.35%
90d 110.77%
|
Apert. $0.392852
Min. $0.383272
Máx. $0.400803
|
$60.85K 151.82K ALLFTK | $401.27K |
|
|
| 1789 |
Adamant Messenger
1789
ADM
|
$0.004390 | -0.12% | -0.86% | -2.33% |
30d -29.14%
60d -20.82%
90d -15.55%
|
Apert. $0.004444
Min. $0.004380
Máx. $0.004451
|
$11.00 - | $392.98K |
|
|
| 1790 |
Aitra
1790
AITRA
|
$0.059467 | -0.12% | -0.86% | 2.11% |
30d 229.93%
60d -28.5%
90d -20.65%
|
Apert. $0.060207
Min. $0.059336
Máx. $0.060293
|
- - | $392.41K |
|
|
| 1791 |
Curate
1791
XCUR
|
$0.046058 | -0.57% | -2.78% | 20.17% |
30d -26.27%
60d -39.66%
90d -44.92%
|
Apert. $0.048276
Min. $0.046058
Máx. $0.049368
|
$93.48K 2.03M XCUR | $389.75K |
|
|
| 1792 |
ClearDAO
1792
CLH
|
$0.003532 | -1.07% | -0.9% | 3.86% |
30d -28.98%
60d -50.79%
90d -65.03%
|
Apert. $0.003528
Min. $0.003503
Máx. $0.003617
|
$44.44K 12.58M CLH | $386.45K |
|
|
| 1793 |
PHI Token
1793
PHI
|
$0.066492 | - | -1.41% | -1.27% |
30d -3.73%
60d -8.06%
90d -7.61%
|
Apert. $0.067449
Min. $0.066492
Máx. $0.067449
|
$3.00 48.00 PHI | $387.53K |
|
|
| 1794 |
Azbit Token
1794
AZ
|
$0.00000557 | 0.3% | 0.45% | -10.78% |
30d -26.85%
60d -50.17%
90d -50.06%
|
Apert. $0.00000552
Min. $0.00000552
Máx. $0.00000559
|
$6.75K - | $388.59K |
|
|
| 1795 |
Centaur
1795
CNTR
|
$0.000106 | - | -2.25% | 0.09% |
30d 8.06%
60d -20.73%
90d -2.93%
|
Apert. $0.000103
Min. $0.000103
Máx. $0.000108
|
$414.00 3.93M CNTR | $386.27K |
|
|
| 1796 |
Color Platform
1796
COLR
|
$0.002800 | - | - | - |
30d 42.15%
60d 3.7%
90d 3.77%
|
Apert. $0.00280
Min. $0.00280
Máx. $0.002801
|
$4.29K 1.53M COLR | $384.31K |
|
|
| 1797 |
Swarm
1797
SWM
|
$0.004905 | 0.04% | 0.3% | 0.05% |
30d -23.78%
60d -38.05%
90d 3.35%
|
Apert. $0.004897
Min. $0.004705
Máx. $0.004905
|
$231.00 47.21K SWM | $383.53K |
|
|
| 1798 |
adbank
1798
ADB
|
$0.000421 | -0.4% | -6.03% | -5.77% |
30d 23.11%
60d -3.08%
90d 69.75%
|
Apert. $0.000430
Min. $0.000421
Máx. $0.000457
|
$1.64K 3.90M ADB | $381.58K |
|
|
| 1799 |
BankerDoge
1799
BANKER
|
$0.000600 | - | - | - |
30d -61.87%
60d -61.9%
90d -62.14%
|
Apert. $0.00060
Min. $0.00060
Máx. $0.00060
|
$14.00 23.48K BANKER | $379.20K |
|
|
| 1800 |
Rune
1800
XRUNE
|
$28.00 | - | - | 21.74% |
30d 40.02%
60d -31.12%
90d 48.5%
|
Apert. $28.00
Min. $28.00
Máx. $28.01
|
- - | $378.54K |
|
19.153 Monedas Monitoreadas - Página 36 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.