Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Celsius Network
1751
CEL
|
$0.082419 | 0.64% | 0.44% | 6.6% |
30d
-5.23%
60d
-20.16%
90d
22.86%
|
Apert. $0.080918
Min. $0.079728
Máx. $0.082707
|
$781.16K 9.48M CEL | $3.11M |
|
||
| 1752 |
Selfkey
1752
KEY
|
$0.000518 | 4.08% | 45.26% | 41.59% |
30d
2.9%
60d
0.24%
90d
28.33%
|
Apert. $0.00035996
Min. $0.00035611
Máx. $0.00057215
|
$1.31M 2.53B KEY | $3.11M |
|
||
| 1753 |
Humanode
1753
HMND
|
$0.023526 | -0.2% | 0.01% | 9.41% |
30d
-14.32%
60d
-39.7%
90d
-20.76%
|
Apert. $0.023254
Min. $0.022936
Máx. $0.023604
|
$483.89K 20.57M HMND | $3.10M |
|
||
| 1754 |
Arsenal Fan Token
1754
AFC
|
$0.343482 | 0.08% | -0.51% | 4.34% |
30d
-10.88%
60d
-31.07%
90d
-30.98%
|
Apert. $0.34408
Min. $0.342155
Máx. $0.346119
|
$374.02K 1.09M AFC | $3.09M |
|
||
| 1755 |
Matchain
1755
MAT
|
$0.427516 | -0.26% | 11.28% | 28.6% |
30d
-89.37%
60d
-89.37%
90d
-89.37%
|
Apert. $0.393936
Min. $0.381573
Máx. $0.46012
|
$4.91M 11.49M MAT | $3.09M |
|
||
| 1756 |
USD Coin (Wormhole)
1756
USDC
|
$1.0018 | 0.24% | -0.08% | 0.2% |
30d
0.11%
60d
0.2%
90d
0.1%
|
Apert. $1.0009
Min. $0.9956
Máx. $1.0026
|
$833.23K 831.75K USDC | $3.09M |
|
||
| 1757 |
GOMBLE
1757
GM
|
$0.011187 | 0.07% | -1.27% | 1.27% |
30d
-41.45%
60d
-64.23%
90d
-56%
|
Apert. $0.011326
Min. $0.011109
Máx. $0.011444
|
$223.29K 19.96M GM | $3.09M |
|
||
| 1758 |
Wrapped Near
1758
WNEAR
|
$2.66 | 0.34% | 3.06% | 19.08% |
30d
19.91%
60d
-4.24%
90d
35.38%
|
Apert. $2.5756
Min. $2.4910
Máx. $2.6636
|
$62.86M 23.60M WNEAR | $3.08M |
|
||
| 1759 |
Robonomics.network
1759
XRT
|
$1.81 | -1.31% | -3.05% | -4.74% |
30d
-22.02%
60d
-28.87%
90d
-44.72%
|
Apert. $1.9347
Min. $1.7587
Máx. $1.9347
|
$52.87K 29.27K XRT | $3.08M |
|
||
| 1760 |
Netvrk
1760
NETVR
|
$0.030769 | 0.19% | -4.38% | 6.09% |
30d
-17.47%
60d
-23.7%
90d
10.07%
|
Apert. $0.03144
Min. $0.029573
Máx. $0.032179
|
$210.43K 6.84M NETVR | $3.08M |
|
||
| 1761 |
yearn.finance II
1761
YFII
|
$79.34 | 0.51% | -0.37% | 8.53% |
30d
-21.68%
60d
-60.04%
90d
-57.17%
|
Apert. $79.84
Min. $76.37
Máx. $80.62
|
$256.00K 3.23K YFII | $3.06M |
|
||
| 1762 |
Creo Engine
1762
CREO
|
$0.007621 | 0.08% | -0.66% | 9.7% |
30d
-19.39%
60d
-27.95%
90d
-4.9%
|
Apert. $0.00769047
Min. $0.00757117
Máx. $0.00771194
|
$1.24M 162.63M CREO | $3.05M |
|
||
| 1763 |
VNX EURO
1763
VEUR
|
$1.1577 | 0.57% | -0.9% | -1.08% |
30d
0.36%
60d
3.69%
90d
1.92%
|
Apert. $1.1591
Min. $1.1524
Máx. $1.1719
|
$406.90K 351.46K VEUR | $3.05M |
|
||
| 1764 |
FRIC
1764
FRIC
|
$0.003048 | 2.41% | 13.84% | 45.14% |
30d
8.75%
60d
-2.72%
90d
-14.12%
|
Apert. $0.00264764
Min. $0.0026037
Máx. $0.00306652
|
$388.85K 127.57M FRIC | $3.05M |
|
||
| 1765 |
Matrix AI Network
1765
MXAI
|
$0.006563 | -13.72% | -15.19% | 0.44% |
30d
-16.03%
60d
-43.61%
90d
-17.34%
|
Apert. $0.00775919
Min. $0.0065628
Máx. $0.00782734
|
$168.21K 25.63M MXAI | $3.04M |
|
||
| 1766 |
FNCY
1766
FNCY
|
$0.002701 | 1.21% | 4.2% | -10.57% |
30d
16.89%
60d
-6.49%
90d
-5.99%
|
Apert. $0.00258967
Min. $0.00221508
Máx. $0.0027013
|
$23.42K 8.67M FNCY | $3.03M |
|
||
| 1767 |
Ctrl Wallet / XDEFI
1767
CTRL
|
$0.014854 | - | 0.57% | 122.43% |
30d
18.7%
60d
-6.56%
90d
78.12%
|
Apert. $0.014769
Min. $0.014769
Máx. $0.014996
|
$20.08K - | $3.03M |
|
||
| 1768 |
GameGPT
1768
DUEL
|
$0.000668 | -0.26% | -2.9% | 13.3% |
30d
-9.34%
60d
-42.62%
90d
-31.33%
|
Apert. $0.00068935
Min. $0.00066687
Máx. $0.00068942
|
$912.47K 1.36B DUEL | $3.01M |
|
||
| 1769 |
Deeper Network
1769
DPR
|
$0.000959 | 0.7% | 0.45% | 1.57% |
30d
-14.8%
60d
-28.33%
90d
-10.2%
|
Apert. $0.00095532
Min. $0.0009505
Máx. $0.00095883
|
$135.36K 141.17M DPR | $3.01M |
|
||
| 1770 |
VNX Gold
1770
VNXAU
|
$107.11 | -0.17% | -0.72% | 0.55% |
30d
-3.27%
60d
3.58%
90d
3.13%
|
Apert. $108.22
Min. $107.10
Máx. $108.84
|
$88.15K 822.00 VNXAU | $3.01M |
|
||
| 1771 |
TOKPIE
1771
TKP
|
$0.104615 | -0.55% | -0.83% | 1.82% |
30d
-14.47%
60d
-17.81%
90d
-15.3%
|
Apert. $0.105495
Min. $0.104614
Máx. $0.105495
|
$7.00 67.00 TKP | $3.00M |
|
||
| 1772 |
DUKO
1772
DUKO
|
$0.000309 | 3.39% | 7.51% | 35.29% |
30d
16.2%
60d
14.46%
90d
30.67%
|
Apert. $0.00028007
Min. $0.00028007
Máx. $0.00031407
|
$652.77K 2.11B DUKO | $2.99M |
|
||
| 1773 |
Populous
1773
PPT
|
$0.055742 | - | -7.7% | 6% |
30d
-19.88%
60d
-40.53%
90d
-30.32%
|
Apert. $0.060394
Min. $0.055742
Máx. $0.060698
|
$4.39K - | $2.97M |
|
||
| 1774 |
Coinbase Wrapped ADA
1774
CBADA
|
$0.740156 | -0.19% | 0.84% | 26.04% |
30d
-83.78%
60d
-83.78%
90d
-83.78%
|
Apert. $0.733708
Min. $0.717189
Máx. $0.742224
|
$2.60M 3.52M CBADA | $2.97M |
|
||
| 1775 |
Koinos
1775
KOIN
|
$0.035632 | -1.04% | 6.01% | -9.97% |
30d
21.68%
60d
-22.7%
90d
-43.6%
|
Apert. $0.033204
Min. $0.033096
Máx. $0.036868
|
$4.11K 115.22K KOIN | $2.97M |
|
||
| 1776 |
Kira Network
1776
KIRAN
|
$0.014425 | -0.15% | 1.89% | -0.23% |
30d
-2.41%
60d
-7.93%
90d
77%
|
Apert. $0.014267
Min. $0.013697
Máx. $0.014446
|
$84.01K 5.82M KIRAN | $2.97M |
|
||
| 1777 |
Edwin
1777
EDWIN
|
$0.002949 | -2.19% | 10.47% | 1.17% |
30d
-10.84%
60d
-38.81%
90d
-72.61%
|
Apert. $0.00267514
Min. $0.00266588
Máx. $0.00304578
|
$54.20K 18.38M EDWIN | $2.95M |
|
||
| 1778 |
Stool Prisondente
1778
JAILSTOOL
|
$0.002948 | -1.43% | -7.66% | -1.55% |
30d
-23.07%
60d
-32.7%
90d
-57.88%
|
Apert. $0.00322259
Min. $0.00290865
Máx. $0.00322973
|
$1.03M 348.74M JAILSTOOL | $2.95M |
|
||
| 1779 |
Dark Eclipse
1779
DARK
|
$0.002943 | 1.72% | 8.92% | 14.22% |
30d
-50.41%
60d
-74.88%
90d
-89.62%
|
Apert. $0.00273902
Min. $0.00255183
Máx. $0.00294284
|
$9.90M 3.36B DARK | $2.94M |
|
||
| 1780 |
Super Champs
1780
CHAMP
|
$0.003287 | 1.81% | -2.42% | 6.37% |
30d
-31.52%
60d
-54.42%
90d
-39.11%
|
Apert. $0.00332089
Min. $0.0031823
Máx. $0.00336887
|
$413.21K 125.70M CHAMP | $2.94M |
|
||
| 1781 |
Cryptify AI
1781
CRAI
|
$0.003045 | - | -7.45% | 0.16% |
30d
-35.54%
60d
-55.26%
90d
-5.21%
|
Apert. $0.0032884
Min. $0.00300764
Máx. $0.00329061
|
$54.20K 17.80M CRAI | $2.94M |
|
||
| 1782 |
Toucan Protocol: Base Carbon Tonne
1782
BCT
|
$0.158302 | 0.03% | -1.24% | -2.5% |
30d
5.55%
60d
-22.92%
90d
-37.93%
|
Apert. $0.161244
Min. $0.158175
Máx. $0.161244
|
$12.00 81.00 BCT | $2.94M |
|
||
| 1783 |
PLAYA3ULL Games
1783
3ULL
|
$0.000621 | -0.79% | 8.62% | 82.17% |
30d
54.58%
60d
23.85%
90d
16.77%
|
Apert. $0.00057337
Min. $0.0005617
Máx. $0.00062603
|
$881.95K 1.42B 3ULL | $2.93M |
|
||
| 1784 |
moonpig
1784
MOONPIG
|
$0.002930 | 0.92% | 5.58% | 0.4% |
30d
-82.56%
60d
-87.38%
90d
-35.39%
|
Apert. $0.00276672
Min. $0.00261985
Máx. $0.00292971
|
$7.45M 2.54B MOONPIG | $2.93M |
|
||
| 1785 |
Muhdo Hub
1785
DNA
|
$0.001692 | -0.69% | -1.67% | -6.07% |
30d
-28.65%
60d
-25.79%
90d
-32.53%
|
Apert. $0.00173891
Min. $0.00167417
Máx. $0.00173891
|
$23.83K 14.09M DNA | $2.92M |
|
||
| 1786 |
Alltoscan
1786
ATS
|
$0.043410 | -0.07% | -3.54% | -1.49% |
30d
-9.03%
60d
-29.02%
90d
-1.39%
|
Apert. $0.045035
Min. $0.043307
Máx. $0.045035
|
$137.18K 3.16M ATS | $2.92M |
|
||
| 1787 |
Forward Protocol
1787
FORWARD
|
$0.000584 | 0.05% | -0.88% | -0.63% |
30d
17.08%
60d
-19.17%
90d
-20.89%
|
Apert. $0.00058977
Min. $0.00058415
Máx. $0.00058983
|
$953.76K 1.63B FORWARD | $2.92M |
|
||
| 1788 |
Spookyswap
1788
BOO
|
$0.310531 | 0.31% | 32.13% | 187.98% |
30d
109.34%
60d
42.92%
90d
58.15%
|
Apert. $0.24543
Min. $0.228351
Máx. $0.310872
|
$68.33K 220.06K BOO | $2.92M |
|
||
| 1789 |
Afreum
1789
AFR
|
$0.000783 | -3.13% | -8.79% | 46.56% |
30d
49.61%
60d
-21.08%
90d
-11.77%
|
Apert. $0.000815
Min. $0.00077125
Máx. $0.00088943
|
$90.72K - | $2.89M |
|
||
| 1790 |
IMGN Labs
1790
IMGN
|
$0.003395 | -0.04% | -0.15% | 9.7% |
30d
-8.32%
60d
-48.74%
90d
-15.31%
|
Apert. $0.003401
Min. $0.00324319
Máx. $0.00341712
|
$83.88K 24.71M IMGN | $2.89M |
|
||
| 1791 |
iBTC / DLC.Link
1791
IBTC
|
$117,444.81 | - | -1.51% | 7.95% |
30d
11.72%
60d
14.8%
90d
40.56%
|
Apert. $121,124.65
Min. $116,998.90
Máx. $121,124.65
|
- - | $2.89M |
|
||
| 1792 |
DeBox
1792
BOX
|
$0.009030 | 0.01% | -2.34% | 2.35% |
30d
-28.53%
60d
-31.43%
90d
21.28%
|
Apert. $0.0092787
Min. $0.00883709
Máx. $0.00931353
|
$173.95K 19.26M BOX | $2.88M |
|
||
| 1793 |
TRVL
1793
TRVL
|
$0.006922 | -0.66% | 7.17% | 18.06% |
30d
-12.66%
60d
-34.82%
90d
34.51%
|
Apert. $0.00647628
Min. $0.00639929
Máx. $0.00696821
|
$489.82K 70.76M TRVL | $2.88M |
|
||
| 1794 |
LETSTOP
1794
STOP
|
$0.052192 | 0.24% | -2.2% | 1.46% |
30d
-26.46%
60d
-17.8%
90d
-41.24%
|
Apert. $0.0535
Min. $0.0511
Máx. $0.053756
|
$249.53K 4.78M STOP | $2.87M |
|
||
| 1795 |
Landshare
1795
LAND
|
$0.536838 | -0.02% | -1.48% | -2% |
30d
-12.18%
60d
-27.68%
90d
-6.58%
|
Apert. $0.54755
Min. $0.534054
Máx. $0.54755
|
$264.76K 493.19K LAND | $2.87M |
|
||
| 1796 |
Litecoin Cash
1796
LCC
|
$0.003514 | - | 5.32% | -30.81% |
30d
-35.44%
60d
-42.67%
90d
-39.85%
|
Apert. $0.00333603
Min. $0.00333603
Máx. $0.00351366
|
$475.00 - | $2.86M |
|
||
| 1797 |
MarsDAO
1797
MDAO
|
$0.040533 | -0.83% | -0.55% | 33.74% |
30d
68.93%
60d
42.15%
90d
84.37%
|
Apert. $0.040845
Min. $0.039234
Máx. $0.04086
|
$239.90K 5.92M MDAO | $2.86M |
|
||
| 1798 |
Gamium
1798
GMM
|
$0.000058 | -2.34% | -0.38% | 28.64% |
30d
-1.5%
60d
-6.4%
90d
19.24%
|
Apert. $0.00005906
Min. $0.00005603
Máx. $0.00006086
|
$569.14K 9.75B GMM | $2.86M |
|
||
| 1799 | $0.311060 | 0.04% | 1.59% | 6.71% |
30d
-2.71%
60d
-26.84%
90d
22.7%
|
Apert. $0.305221
Min. $0.303452
Máx. $0.322517
|
$489.21K 1.57M ITA | $2.86M |
|
|||
| 1800 |
catwifhat / Adverb
1800
CWIF
|
$0.00000009 | 0.83% | 1% | 13.8% |
30d
12%
60d
-5.73%
90d
4.68%
|
Apert. $0.000000092
Min. $0.00000009
Máx. $0.000000093
|
$93.17K 1.00T CWIF | $2.85M |
|
32.437 Monedas Monitoreadas - Página
36 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.