Cap Mercado $3.72T 3.22%
Volumen 24h $338.62B 1.15%
BTC % 59.48% -0.37%
ETH % 8.6% 2.32%
Monedas 31.916 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1751
Selfkey
Selfkey
1751
KEY
$0.000510 0.06% 3.43% -9.7%
30d 32.16%
60d 5.3%
90d -27.23%
Apert. $0.00048383
Min. $0.00048383
Máx. $0.00053409
$315.27K 618.16M KEY $3.06M
1752
Analog
Analog
1752
ANLOG
$0.001645 -0.2% 1.38% -16.59%
30d 46.14%
60d 15.59%
90d -32.06%
Apert. $0.00166468
Min. $0.00162272
Máx. $0.00178525
$445.78K 270.97M ANLOG $3.06M
1753 $0.077016 0.01% -1.28% -1.25%
30d 217.75%
60d 215.64%
90d 196.37%
Apert. $0.078013
Min. $0.030006
Máx. $0.078025
$2.14K - $3.05M
1754 $1.0048 -0.16% -0.54% -0.31%
30d -0.05%
60d 0.63%
90d 0.34%
Apert. $1.0103
Min. $1.0048
Máx. $1.0103
- - $3.04M
1755
TERMINUS
TERMINUS
1755
TERMINUS
$0.030295 -2.92% 6.18% -5.39%
30d 9.05%
60d 5.89%
90d -25.7%
Apert. $0.028792
Min. $0.028279
Máx. $0.031749
$1.27M 41.92M TERMINUS $3.03M
1756
LandWolf
LandWolf
1756
LANDWOLFSOL
$0.000302 -0.32% 1.66% 5.29%
30d 41.19%
60d -9.4%
90d -11.38%
Apert. $0.00029561
Min. $0.00029561
Máx. $0.00030968
$750.00 2.48M LANDWOLFSOL $3.02M
1757
SunContract
SunContract
1757
SNC
$0.040176 -0.16% 0.33% 1.81%
30d 15.85%
60d 36.67%
90d 33.22%
Apert. $0.039786
Min. $0.039786
Máx. $0.041072
$239.51K 5.96M SNC $3.01M
1758
NFTX
NFTX
1758
NFTX
$19.06 - - -
30d 3.43%
60d -82.03%
90d -57.79%
Apert. $19.47
Min. $19.47
Máx. $19.47
$992.00 - $3.00M
1759 $0.104478 0.66% 10.25% 2.97%
30d 9.54%
60d -13.49%
90d -39.32%
Apert. $0.094762
Min. $0.094762
Máx. $0.108742
$71.11K 680.61K LTX $2.99M
1760
RIFT AI
RIFT AI
1760
RIFT
$0.011251 - 6.24% -4.18%
30d 8.9%
60d 7.86%
90d -38.04%
Apert. $0.010539
Min. $0.010539
Máx. $0.011284
- - $2.98M
1761
VNX EURO
VNX EURO
1761
VEUR
$1.1295 0.08% -0.3% 1%
30d -0.65%
60d 4.35%
90d 8.01%
Apert. $1.1336
Min. $1.1281
Máx. $1.1343
$67.81K 60.03K VEUR $2.97M
1762
ASTA
ASTA
1762
ASTA
$0.001413 0.03% -0.02% -
30d -15.6%
60d 9.55%
90d 28.17%
Apert. $0.00141359
Min. $0.00141272
Máx. $0.00141359
$22.00 16.07K ASTA $2.97M
1763
Seedworld
Seedworld
1763
SWORLD
$0.000680 - 4.66% -0.42%
30d 26.75%
60d -25.02%
90d -52.39%
Apert. $0.0006482
Min. $0.0006482
Máx. $0.00069539
- - $2.96M
1764
Radiant
Radiant
1764
RXD
$0.000220 -0.01% -1.15% -6.8%
30d 15.07%
60d -29.08%
90d -37.56%
Apert. $0.00022665
Min. $0.00021645
Máx. $0.00022665
$10.87K 49.49M RXD $2.93M
1765 $0.014360 -3.94% 2.93% -14.51%
30d 46.75%
60d 7.63%
90d -19.23%
Apert. $0.013477
Min. $0.013205
Máx. $0.018315
$246.96K 17.20M CTRL $2.93M
1766
Cream Finance
Cream Finance
1766
CREAM
$1.58 0.05% 3.83% 13.94%
30d 40.41%
60d -73.87%
90d -77.68%
Apert. $1.5101
Min. $1.5078
Máx. $1.6173
$138.34K 87.82K CREAM $2.92M
1767
MahaDAO
MahaDAO
1767
MAHA
$0.663777 -0.36% 3.35% -3.18%
30d 3.47%
60d 20.26%
90d 26%
Apert. $0.640688
Min. $0.63972
Máx. $0.66701
$171.63K 258.56K MAHA $2.91M
1768
TopGoal
TopGoal
1768
GOAL
$0.005340 -1.21% 7.47% -10.46%
30d -6.65%
60d -65.47%
90d -43.55%
Apert. $0.00502461
Min. $0.00493771
Máx. $0.00562324
$47.77K 8.95M GOAL $2.90M
1769
Crown
Crown
1769
CRW
$0.003361 - - -
30d -
60d -
90d 7.23%
Apert. $0.0033614
Min. $0.0033614
Máx. $0.0033614
$0 - $2.88M
1770
LETSTOP
LETSTOP
1770
STOP
$0.059041 0.44% 0.64% -4.49%
30d -29.88%
60d -45.77%
90d -39.58%
Apert. $0.058851
Min. $0.05866
Máx. $0.060694
$1.28M 21.65M STOP $2.88M
1771
XCAD Network
XCAD Network
1771
XCAD
$0.060074 0.94% -6.99% -21.29%
30d 9.94%
60d -20.14%
90d -35.65%
Apert. $0.060425
Min. $0.05951
Máx. $0.065387
$1.46M 24.22M XCAD $2.87M
1772 $0.002852 -1.49% 2.53% -29.49%
30d -16.7%
60d -18.62%
90d -60.27%
Apert. $0.00279703
Min. $0.00274091
Máx. $0.00326316
$734.69K 257.58M TAOCAT $2.85M
1773
Dtec
Dtec
1773
DTEC
$0.047694 0.51% 4.23% -27.7%
30d 46.9%
60d 21.46%
90d -25.39%
Apert. $0.044636
Min. $0.044636
Máx. $0.047953
$496.00K 10.40M DTEC $2.84M
1774
Hoge Finance
Hoge Finance
1774
HOGE
$0.00000722 - 15.93% -11.9%
30d -22.52%
60d -17.11%
90d -53.21%
Apert. $0.000006134
Min. $0.000006082
Máx. $0.000007224
$15.07K - $2.84M
1775 $1.0013 0.2% 0.17% 0.16%
30d 0.21%
60d 0.14%
90d 0.09%
Apert. $0.9998
Min. $0.9988
Máx. $1.0013
$1.50M 1.49M USDC $2.84M
1776
flork cto
flork cto
1776
FLORK
$0.003026 0.08% 3.89% -21.76%
30d 141.36%
60d 131.13%
90d 18.54%
Apert. $0.00297058
Min. $0.00291202
Máx. $0.00319927
$924.97K 305.72M FLORK $2.84M
1777
FRIC
FRIC
1777
FRIC
$0.002837 -5.7% -0.52% -12.9%
30d -35.01%
60d 2.55%
90d -61.52%
Apert. $0.00283103
Min. $0.00283103
Máx. $0.00310384
$320.12K 112.82M FRIC $2.84M
1778 $1.1296 0.03% -0.23% 0.97%
30d -0.49%
60d 4.63%
90d 4.63%
Apert. $1.1323
Min. $1.1269
Máx. $1.1340
$105.95K 93.80K DEURO $2.82M
1779
Plearn
Plearn
1779
PLN
$0.032764 0.05% 1.16% 1.34%
30d 5.19%
60d -23.83%
90d -32.81%
Apert. $0.032455
Min. $0.032386
Máx. $0.033251
$451.57K 13.78M PLN $2.82M
1780 $0.015367 1.24% 4.81% -5.12%
30d 57.93%
60d 10.1%
90d -34.59%
Apert. $0.014698
Min. $0.014554
Máx. $0.015427
$128.68K 8.37M SOVRN $2.82M
1781
Common Wealth
Common Wealth
1781
WLTH
$0.003444 -0.75% -1.7% -14.1%
30d 57.54%
60d -13.67%
90d -48.15%
Apert. $0.00350914
Min. $0.00318098
Máx. $0.00351156
$133.50K 38.76M WLTH $2.81M
1782
Defactor
Defactor
1782
FACTR
$0.022079 0.01% 1.36% -0.53%
30d 9.5%
60d 41.61%
90d -19.23%
Apert. $0.021298
Min. $0.021298
Máx. $0.022102
$44.28K 2.01M FACTR $2.80M
1783
Sylo
Sylo
1783
SYLO
$0.000472 0.41% 1.69% 4.67%
30d -1.68%
60d -17.6%
90d -22.94%
Apert. $0.00046636
Min. $0.00045966
Máx. $0.00047987
$2.94M 6.23B SYLO $2.80M
1784
DUKO
DUKO
1784
DUKO
$0.000288 0.44% 4.52% -2.16%
30d 25.84%
60d 1.98%
90d -12.17%
Apert. $0.00027811
Min. $0.000275
Máx. $0.00030521
$379.19K 1.32B DUKO $2.78M
1785 $0.000172 -0.01% -4.16% -12.23%
30d -30.78%
60d -27.22%
90d -19.78%
Apert. $0.00018558
Min. $0.00017151
Máx. $0.00018558
$25.55K 148.95M ASK $2.77M
1786
Safemars
Safemars
1786
SAFEMARS
$0.0000000070 -0.63% -4.52% -0.76%
30d 2.36%
60d 0.04%
90d -5.76%
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$100.50K 14.36T SAFEMARS $2.77M
1787
Rainicorn
Rainicorn
1787
RAINI
$0.005545 - - -
30d -14.62%
60d -28.66%
90d -92.06%
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
$11.00 - $2.77M
1788 $0.002772 0.68% -2.32% 0.31%
30d 129.36%
60d 81.12%
90d -13.71%
Apert. $0.00286079
Min. $0.00273689
Máx. $0.00292537
$156.29K 56.39M $AKA $2.77M
1789 $0.006983 -0.5% -3.52% 3.38%
30d 89.68%
60d 72.94%
90d 26.51%
Apert. $0.00719689
Min. $0.00693032
Máx. $0.0073699
$103.70K 14.85M SKYA $2.77M
1790
Banano
Banano
1790
BAN
$0.001719 -0.06% 1.83% -11.63%
30d 20.9%
60d -5.48%
90d -41.52%
Apert. $0.00170902
Min. $0.00164266
Máx. $0.00174951
$7.93K 4.61M BAN $2.75M
1791
Shido ETH
Shido ETH
1791
SHIDO
$0.000154 - 4.81% 6.91%
30d -15.21%
60d -39.59%
90d -60.13%
Apert. $0.00014273
Min. $0.00014273
Máx. $0.00015601
- - $2.75M
1792
Fuse Network
Fuse Network
1792
FUSE
$0.012477 -0.56% 1.31% -6.04%
30d 5.78%
60d -10.49%
90d -41%
Apert. $0.012251
Min. $0.012251
Máx. $0.012572
$630.16K 50.51M FUSE $2.74M
1793
Blendr Network
Blendr Network
1793
BLENDR
$0.068382 -1.39% 0.57% -11.88%
30d -30.79%
60d -45.82%
90d -49.98%
Apert. $0.066338
Min. $0.066264
Máx. $0.07396
$66.53K 972.94K BLENDR $2.74M
1794
Crypton
Crypton
1794
CRYPN
$0.260868 -0.11% -0.32% 0.17%
30d 0.24%
60d -14.21%
90d -20.51%
Apert. $0.261624
Min. $0.260029
Máx. $0.262085
$943.53K 3.62M CRYPN $2.74M
1795
Ledger AI
Ledger AI
1795
LEDGER
$0.001426 11.63% 8.32% -17.26%
30d -12.83%
60d -41.8%
90d -21.78%
Apert. $0.00133628
Min. $0.00126878
Máx. $0.0014264
$33.42K 23.43M LEDGER $2.74M
1796
OpenOcean
OpenOcean
1796
OOE
$0.005462 0.51% 3.3% -5.92%
30d 19.7%
60d 10.42%
90d -12.56%
Apert. $0.00530988
Min. $0.00528757
Máx. $0.00559125
$168.33K 30.82M OOE $2.74M
1797
Centrality
Centrality
1797
CENNZ
$0.002279 -0.7% -0.79% 1.47%
30d -23.92%
60d -16.02%
90d -51.9%
Apert. $0.0022889
Min. $0.00227937
Máx. $0.00231274
$48.84K 21.43M CENNZ $2.74M
1798
Ditto
Ditto
1798
DITTO
$1.0637 - - 1.6%
30d 274.84%
60d -60.37%
90d -60.63%
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
$0 - $2.73M
1799
PORNROCKET
PORNROCKET
1799
PORNROCKET
$0.0000000070 - 1.35% -5.96%
30d 0.04%
60d -2.4%
90d -6.46%
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
- - $2.73M
1800
Lynx
Lynx
1800
LYNX
$0.000035 2.34% -7.84% 431.75%
30d -
60d -
90d -
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
$1.22K - $2.73M
31.916 Monedas Monitoreadas - Página 36 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.