Cap Mercado $2.59T -4.36%
Volumen 24h $177.89B 5.24%
BTC % 50.94% 0%
ETH % 16.09% -0.24%
Monedas 27.651 +31
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1751
Crowns
Crowns
1751
CWS
$0.380003 0.14% -4.15% -15.93%
30d -24.6%
60d -14.09%
90d -47.03%
Apert. $0.392286
Min. $0.379455
Máx. $0.396557
$382.06K 1.01M CWS $1.84M
1752
ZELIX
ZELIX
1752
ZELIX
$0.000271 -0.67% -3.16% -10.29%
30d -30.65%
60d -44.32%
90d -49.8%
Apert. $0.00028042
Min. $0.0002701
Máx. $0.00028196
$43.21M 159.37B ZELIX $1.84M
1753
SIBCoin
SIBCoin
1753
SIB
$0.090984 0.18% -3.84% -5.96%
30d 8.89%
60d 14.77%
90d 7.01%
Apert. $0.094881
Min. $0.090815
Máx. $0.094997
$0 - $1.83M
1754 $0.012252 -0.12% -3.47% -26.42%
30d 2.69%
60d -27.44%
90d -61.91%
Apert. $0.012735
Min. $0.012251
Máx. $0.012929
$253.90K 20.72M MONI $1.82M
1755
V Systems
V Systems
1755
VSYS
$0.000574 -1.09% -9.27% -22.8%
30d -32.27%
60d -40.57%
90d -67.99%
Apert. $0.00062611
Min. $0.00057383
Máx. $0.00063251
$557.52K 971.57M VSYS $1.80M
1756
HanChain
HanChain
1756
HAN
$0.029118 0.46% -4.36% 17.18%
30d 12.95%
60d -13.41%
90d -28.24%
Apert. $0.030455
Min. $0.028982
Máx. $0.030621
$3.13M 107.63M HAN $1.80M
1757
SHILL Token
SHILL Token
1757
SHILL
$0.005015 -0.9% -3.73% -9.19%
30d -23.47%
60d -31.99%
90d -68.95%
Apert. $0.00523409
Min. $0.00501452
Máx. $0.00527039
$142.00K 28.32M SHILL $1.79M
1758 $0.025620 -0.19% -0.2% -8.94%
30d -21.58%
60d -35.48%
90d -44.33%
Apert. $0.025616
Min. $0.025616
Máx. $0.025742
- - $1.79M
1759
ApeBond
ApeBond
1759
ABOND
$0.012342 1% -5.61% -8.77%
30d -31.83%
60d -49.58%
90d -59.3%
Apert. $0.01307
Min. $0.012219
Máx. $0.013089
$72.48K 5.87M ABOND $1.78M
1760 $0.000912 0.62% -7.32% -18.92%
30d -53.57%
60d -17.69%
90d -62.83%
Apert. $0.00098399
Min. $0.00090006
Máx. $0.00101523
$12.73K 13.97M BIOFI $1.78M
1761
Vent Finance
Vent Finance
1761
VENT
$0.007253 - -0.89% -4.65%
30d -32.24%
60d -42.47%
90d -46.78%
Apert. $0.0073164
Min. $0.0072368
Máx. $0.00732132
$14.66K 2.02M VENT $1.82M
1762
K21
K21
1762
K21
$0.096467 -0.49% -2.56% -14.48%
30d 1.47%
60d -0.25%
90d -28.83%
Apert. $0.098873
Min. $0.096467
Máx. $0.099279
$53.37K 553.29K K21 $1.77M
1763 $0.001878 0.51% 4.24% 2.56%
30d -7.45%
60d -10.44%
90d -31.49%
Apert. $0.00180298
Min. $0.00179097
Máx. $0.00190987
$28.46K 15.16M NBT $1.77M
1764
Skeb Coin
Skeb Coin
1764
SKEB
$0.001537 -0.04% -1.93% -3.35%
30d 0.91%
60d 6.58%
90d -3%
Apert. $0.00156674
Min. $0.00152631
Máx. $0.00158219
$43.96K 28.61M SKEB $1.77M
1765 $0.000790 -1.52% 27.8% 197.87%
30d 42.04%
60d 3754.38%
90d 1086.95%
Apert. $0.00077702
Min. $0.00039285
Máx. $0.00109041
$106.05K 134.22M ECO $1.76M
1766
GameCredits
GameCredits
1766
GAME
$0.009087 -0.06% -3.33% -2.68%
30d 351.07%
60d 74.22%
90d -19.14%
Apert. $0.00893493
Min. $0.00893493
Máx. $0.00960833
$584.00 64.33K GAME $1.76M
1767 $0.362190 -0.02% -0.36% -0.65%
30d 3.44%
60d -2.45%
90d -8.81%
Apert. $0.363179
Min. $0.361942
Máx. $0.363998
$45.26K 124.97K MAX $1.75M
1768 $0.063421 1.38% -0.76% -10.99%
30d 21.18%
60d -12.74%
90d -45.72%
Apert. $0.065028
Min. $0.062557
Máx. $0.067811
$386.89K 6.10M MCHC $1.73M
1769 $0.792671 -0.72% -0.83% -18.38%
30d 21.98%
60d 0.35%
90d -10.18%
Apert. $0.800126
Min. $0.79267
Máx. $0.808035
$1.00M 1.26M FB $1.73M
1770
RealFevr
RealFevr
1770
FEVR
$0.000160 1.15% 0.2% -10.91%
30d -9.39%
60d -28.12%
90d -59.1%
Apert. $0.00015897
Min. $0.00015591
Máx. $0.00016071
$232.77K 1.46B FEVR $1.72M
1771
Ziktalk
Ziktalk
1771
ZIK
$0.003782 0.36% -1.65% 3.69%
30d -55.68%
60d -27.09%
90d 243.83%
Apert. $0.00384104
Min. $0.00367939
Máx. $0.00386619
$180.00 47.80K ZIK $1.72M
1772 $0.040817 -0.26% -13.02% -16.53%
30d -35.65%
60d -56.41%
90d -68.73%
Apert. $0.045561
Min. $0.040686
Máx. $0.048066
$2.73M 66.79M LVN $1.72M
1773
NuriTopia
NuriTopia
1773
NBLU
$0.002447 -0.03% 7.31% -23.86%
30d 10.68%
60d -24.85%
90d -38.2%
Apert. $0.00225019
Min. $0.00225019
Máx. $0.00248173
$135.77K 55.48M NBLU $1.72M
1774 $0.00000048 -1.03% -2.21% -5.74%
30d -42.74%
60d -60.31%
90d -85.34%
Apert. $0.000000491
Min. $0.000000478
Máx. $0.000000495
$174.30K 363.88B GINUX $1.71M
1775
BitCone
BitCone
1775
CONE
$0.00000302 0.71% -2.18% -10.79%
30d -22.63%
60d -21.56%
90d -60.41%
Apert. $0.000003107
Min. $0.000003001
Máx. $0.000003113
$7.60K 2.51B CONE $1.70M
1776
$REKT 2.0
$REKT 2.0
1776
$REKT
$0.015287 0.32% -1.51% 0.74%
30d -46.97%
60d -63.4%
90d -63.45%
Apert. $0.015427
Min. $0.015237
Máx. $0.016329
$19.85K 1.30M $REKT $1.70M
1777 $0.000010 0.1% 0.97% -9.23%
30d -17.06%
60d -17.93%
90d -0.05%
Apert. $0.00001027
Min. $0.00001018
Máx. $0.00001039
$100.81K 9.70B MNFT $1.69M
1778
Throne
Throne
1778
THN
$0.004318 -0.23% 8.26% 12.08%
30d 84.45%
60d 57.21%
90d -48.43%
Apert. $0.00391861
Min. $0.00391836
Máx. $0.00432779
$141.24K 32.71M THN $1.69M
1779 $0.000850 -0.12% -0.86% -24.64%
30d -50.71%
60d -58.78%
90d -71.79%
Apert. $0.00086107
Min. $0.00084502
Máx. $0.00086107
$69.97K 82.35M SPH $1.68M
1780
Bware
Bware
1780
INFRA
$0.407300 -0.41% -6.94% -11.06%
30d -39.44%
60d -63.37%
90d -75.79%
Apert. $0.439138
Min. $0.4073
Máx. $0.628233
$2.25M 5.53M INFRA $1.68M
1781
Long
Long
1781
LONG
$0.00000213 -1.26% -19.6% -38.97%
30d -21.9%
60d 16.27%
90d 16.27%
Apert. $0.000002646
Min. $0.000002099
Máx. $0.000002654
$98.38K 46.23B LONG $1.68M
1782
Razor Network
Razor Network
1782
RAZOR
$0.005081 -1.35% -3.19% 3.35%
30d 5.49%
60d -12.35%
90d -47.1%
Apert. $0.00504602
Min. $0.00501431
Máx. $0.00652213
$77.50K 15.25M RAZOR $1.67M
1783
DeFi
DeFi
1783
DEFI
$0.055203 -2.22% -9.61% -15.15%
30d -11.37%
60d -52.66%
90d -77.67%
Apert. $0.06574
Min. $0.055203
Máx. $0.06574
$1.10M 20.00M DEFI $1.66M
1784
Nexus
Nexus
1784
NXS
$0.021708 - -3.13% -3.13%
30d -3.13%
60d 105.1%
90d 154.36%
Apert. $0.102439
Min. $0.102439
Máx. $0.102439
$9.20K - $1.66M
1785
Ditto
Ditto
1785
DITTO
$0.640887 - - 1.6%
30d 274.84%
60d -60.37%
90d -60.63%
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
$0 - $1.65M
1786 $0.026689 -0.26% -9.53% -24.43%
30d -19.68%
60d -37.51%
90d -57.48%
Apert. $0.029515
Min. $0.026689
Máx. $0.029619
$10.27K 384.84K CGG $1.64M
1787
Fabwelt
Fabwelt
1787
WELT
$0.007127 0.45% 2.22% -7.68%
30d -26.69%
60d -37.56%
90d -8.63%
Apert. $0.0070669
Min. $0.00697256
Máx. $0.00715094
$283.90K 39.83M WELT $1.63M
1788 $0.016292 -2.67% -0.4% -16.67%
30d 1.13%
60d 5.41%
90d -39.04%
Apert. $0.016294
Min. $0.016292
Máx. $0.016779
$72.06K 4.42M KONO $1.63M
1789
LitLab Games
LitLab Games
1789
LITT
$0.005546 0.35% 0.72% -22.84%
30d -37.36%
60d -70.88%
90d -78.94%
Apert. $0.00549544
Min. $0.00544105
Máx. $0.00554648
$24.83K 4.48M LITT $1.62M
1790 $0.000417 -0.67% -31.71% 119.28%
30d 557.39%
60d 547.75%
90d 237.32%
Apert. $0.00063224
Min. $0.00033745
Máx. $0.00063224
$7.36M 17.66B TNT $1.62M
1791
Patron
Patron
1791
PAT
$0.004096 - - 38.74%
30d 31.13%
60d 40.15%
90d 40.15%
Apert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
$2.00 - $1.61M
1792 $0.160722 0.35% -4.1% -5.68%
30d 9.16%
60d 29.72%
90d 12.75%
Apert. $0.166809
Min. $0.160158
Máx. $0.167652
$11.84K 73.68K CTG $1.61M
1793 $0.038209 5.93% 27.58% 68.76%
30d 391.47%
60d 234.69%
90d 165.67%
Apert. $0.02597
Min. $0.02597
Máx. $0.038208
$253.82K 6.64M WEST $1.60M
1794
TenX
TenX
1794
PAY
$0.007748 0.14% -0.25% -4.26%
30d -4.38%
60d -17.35%
90d -32.21%
Apert. $0.0080752
Min. $0.00754326
Máx. $0.0080752
$26.19K 3.38M PAY $1.59M
1795
Element
Element
1795
ELMT
$0.000915 0.99% 3.01% 1.34%
30d -19.16%
60d -36.91%
90d -21.8%
Apert. $0.00090003
Min. $0.00086395
Máx. $0.00094791
$927.15K 1.01B ELMT $1.59M
1796
Portuma
Portuma
1796
POR
$0.000791 2.26% -4.01% 19.21%
30d 59.96%
60d 33.24%
90d 144.14%
Apert. $0.00077638
Min. $0.00076239
Máx. $0.00083086
$238.99K 302.12M POR $1.58M
1797
Integral
Integral
1797
ITGR
$0.007364 0.38% -1.69% -5.14%
30d 20.4%
60d -10.02%
90d -31.68%
Apert. $0.00748124
Min. $0.00733628
Máx. $0.00750808
$48.09K 6.53M ITGR $1.58M
1798
Lightning
Lightning
1798
LIGHTN
$0.024545 - -0.25% -16.51%
30d -7.52%
60d -20.58%
90d -15.23%
Apert. $0.024607
Min. $0.024545
Máx. $0.024853
$141.00 5.78K LIGHTN $1.58M
1799
Hot Cross
Hot Cross
1799
HOTCROSS
$0.013839 -0.48% -4.07% -20.4%
30d -0.28%
60d 33.12%
90d 17.86%
Apert. $0.014308
Min. $0.013838
Máx. $0.014539
$148.41K 10.72M HOTCROSS $1.57M
1800
PointPay
PointPay
1800
PXP
$0.052238 0.5% -6.02% -23.29%
30d -32.6%
60d -46.2%
90d 491.81%
Apert. $0.056722
Min. $0.051975
Máx. $0.056722
$180.28K 3.45M PXP $1.57M
27.651 Monedas Monitoreadas - Página 36 de 554

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.