Cap Mercado $2.05T
-0.62%
Volumen 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
RebelTraderToken
1751
RTT
|
$486.06 | -0.2504% | 2.227% | 2.7237% |
30d
-
60d
-
90d
-
|
Apert. $481.23
Min. $472.61
Máx. $493.90
|
$40.83K - | - |
|
||
| 1752 |
Fishwar
1752
FISHW
|
$0.00000565 | -0.5634% | -0.03% | 0.7271% |
30d
-9.12%
60d
-22.8193%
90d
-23.1163%
|
Apert. $0.000005667
Min. $0.00000562
Máx. $0.000005693
|
$40.66K - | - |
|
||
| 1753 |
Japan Open Chain
1753
JOC
|
$0.029890 | -1.1574% | -2.76% | -10.7416% |
30d
-
60d
-48.0068%
90d
-48.0344%
|
Apert. $0.03057
Min. $0.02927
Máx. $0.03299
|
$37.78K - | - |
|
||
| 1754 |
Neutrl (NUSD)
1754
NUSD
|
$0.011170 | -0.0894% | -0.8% | -0.7979% |
30d
-47.8565%
60d
-98.6951%
90d
-98.8579%
|
Apert. $0.01126
Min. $0.01117
Máx. $0.01128
|
$37.57K - | - |
|
||
| 1755 |
Moonwalk Fitness
1755
MF
|
$0.007651 | -0.2754% | -1.7509% | 7.0189% |
30d
5.5544%
60d
9.9697%
90d
-14.1909%
|
Apert. $0.00766238
Min. $0.00760177
Máx. $0.00782409
|
$36.56K - | - |
|
||
| 1756 |
OnTact
1756
ONTACT
|
$0.022055 | 1.7907% | 4.48% | -6.9682% |
30d
-23.712%
60d
-31.0743%
90d
-15.829%
|
Apert. $0.021596
Min. $0.0198
Máx. $0.022487
|
$35.09K - | - |
|
||
| 1757 |
Skulls of Pepe Token
1757
SKOP
|
$0.003108 | -0.0964% | 1.5% | -4.0407% |
30d
-
60d
-41.5777%
90d
-82.03%
|
Apert. $0.003066
Min. $0.003056
Máx. $0.003113
|
$34.27K - | - |
|
||
| 1758 |
HEROcoin
1758
PLAY
|
$0.030820 | -1.7219% | 0.22% | -11.6442% |
30d
-76.0914%
60d
-
90d
-
|
Apert. $0.03173
Min. $0.03027
Máx. $0.0318
|
$33.74K - | $5.45M |
|
||
| 1759 |
Cyrus Exchange
1759
CYRUS
|
$0.000029 | 1.2883% | 0.2% | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000735
Min. $0.00002872
Máx. $0.0000898
|
$33.60K - | - |
|
||
| 1760 |
MEDIEUS
1760
MDUS
|
$0.000229 | 13.3862% | 3.53% | -21.7745% |
30d
-17.1522%
60d
-50.4131%
90d
-59.5593%
|
Apert. $0.0002007
Min. $0.0001976
Máx. $0.0002389
|
$32.28K - | - |
|
||
| 1761 |
SingularityNET
1761
AGIX
|
$0.090404 | -0.76% | 1.79% | - |
30d
-
60d
4.3063%
90d
-12.8808%
|
Apert. $0.085151
Min. $0.085151
Máx. $0.092496
|
$31.98K 353.77K AGIX | $18.24M |
|
||
| 1762 |
Ruri - Truth Terminals Crush
1762
RURI
|
$1,127.50 | 0.8326% | -0.573% | 5.1761% |
30d
-
60d
5735022659.3451%
90d
5681797797.8629%
|
Apert. $1,122.00
Min. $1,112.32
Máx. $1,141.50
|
$30.21K - | - |
|
||
| 1763 |
Ocean Protocol
1763
OCEAN
|
$0.117262 | -0.3% | 0.88% | - |
30d
-
60d
-8.3046%
90d
-8.9418%
|
Apert. $0.11582
Min. $0.11582
Máx. $0.120731
|
$29.40K 250.75K OCEAN | $23.83M |
|
||
| 1764 |
idOS
1764
IDOS
|
$0.005783 | 1.6523% | 0.87% | -10.3329% |
30d
-20.8907%
60d
-56.8935%
90d
-59.0353%
|
Apert. $0.005866
Min. $0.005648
Máx. $0.005996
|
$28.69K - | - |
|
||
| 1765 |
BerylBit
1765
BRB
|
$0.000229 | -4.1841% | -3.7815% | 3.8136% |
30d
-25.5319%
60d
-
90d
-
|
Apert. $0.000232
Min. $0.000223
Máx. $0.00025
|
$26.04K - | - |
|
||
| 1766 |
Cloud
1766
CLOUD
|
$0.015080 | -0.0663% | -1.05% | 6.6718% |
30d
-17.3685%
60d
-28.4093%
90d
-55.9848%
|
Apert. $0.015267
Min. $0.015048
Máx. $0.015334
|
$28.14K - | - |
|
||
| 1767 |
Portals
1767
PORTALS
|
$0.004855 | 0.2271% | 2.38% | 3.0335% |
30d
11.9124%
60d
-22.4563%
90d
-37.8297%
|
Apert. $0.00476315
Min. $0.0047143
Máx. $0.00488874
|
$28.03K - | - |
|
||
| 1768 |
Next Token
1768
NXT
|
$0.274030 | -3.2312% | -4.09% | 2.3061% |
30d
5.5529%
60d
-
90d
-
|
Apert. $0.28573
Min. $0.27403
Máx. $0.28573
|
$26.06K - | - |
|
||
| 1769 |
Immortal Token
1769
IMT
|
$0.000980 | -2.9895% | 4.38% | -29.1088% |
30d
-
60d
-65.654%
90d
-71.2756%
|
Apert. $0.0010204
Min. $0.00092
Máx. $0.00117859
|
$23.82K - | - |
|
||
| 1770 |
Cygnus
1770
CGN
|
$0.002352 | -0.2545% | -0.592% | -0.0424% |
30d
-2.034%
60d
-2.4888%
90d
-10.1697%
|
Apert. $0.002352
Min. $0.00235099
Máx. $0.00237399
|
$22.21K - | - |
|
||
| 1771 |
Snapmuse.io
1771
SMX
|
$0.001082 | -0.3867% | -0.29% | -7.3171% |
30d
-
60d
-24.1514%
90d
-24.8232%
|
Apert. $0.001087
Min. $0.0010815
Máx. $0.0010891
|
$22.20K - | - |
|
||
| 1772 |
MetaPlayers.gg
1772
FPS
|
$0.001535 | 0.1958% | 6.59% | 0.12% |
30d
-19.34%
60d
-46.79%
90d
-76.31%
|
Apert. $0.001601
Min. $0.001514
Máx. $0.001681
|
$22.10K - | - |
|
||
| 1773 |
NERO Chain
1773
NERO
|
$0.001380 | -0.029% | -1.793% | -3.6582% |
30d
-39.3113%
60d
-60.8416%
90d
-60.6787%
|
Apert. $0.0014025
Min. $0.0013623
Máx. $0.0014059
|
$20.45K - | - |
|
||
| 1774 |
WorldAssets
1774
INC
|
$0.075700 | 2.4357% | -0.52% | -2.8834% |
30d
-4.878%
60d
-16.8937%
90d
-65.6949%
|
Apert. $0.0763
Min. $0.073
Máx. $0.0778
|
$20.39K - | - |
|
||
| 1775 |
TuringBitChain
1775
TBC
|
$7.87 | -0.0127% | -0.5% | -1.019% |
30d
11.6187%
60d
28.9808%
90d
100.2305%
|
Apert. $7.880
Min. $7.861
Máx. $8.360
|
$19.45K - | - |
|
||
| 1776 |
Atocha Protocol
1776
ATO
|
$1.4601 | -3.8142% | -7.0947% | -13.0384% |
30d
-22.8236%
60d
-
90d
-
|
Apert. $1.5810
Min. $1.3366
Máx. $1.6270
|
$18.92K - | - |
|
||
| 1777 |
Voxto Amplify
1777
VXT
|
$0.009140 | - | 0.28% | -35.6589% |
30d
-56.4616%
60d
-60.0052%
90d
-65.4717%
|
Apert. $0.00912
Min. $0.00899
Máx. $0.009147
|
$18.16K - | - |
|
||
| 1778 |
Matrix Layer Protocol
1778
MLP
|
$0.000059 | -1.492% | -0.27% | -0.4685% |
30d
-4.9984%
60d
49.7626%
90d
-58.6751%
|
Apert. $0.00005897
Min. $0.00005876
Máx. $0.00006313
|
$17.26K - | - |
|
||
| 1779 |
WALLi
1779
WALLI
|
$0.000448 | -1.0819% | 0.13% | -15.8715% |
30d
-89.1581%
60d
-
90d
-
|
Apert. $0.0004582
Min. $0.00044
Máx. $0.00052479
|
$17.14K - | - |
|
||
| 1780 |
Arena Two
1780
ATWO
|
$0.001555 | -3.4761% | -17.81% | 4.7097% |
30d
-23.8028%
60d
-
90d
-
|
Apert. $0.001912
Min. $0.001555
Máx. $0.001914
|
$17.06K - | - |
|
||
| 1781 |
AIR
1781
AIR
|
$0.008368 | -1.0992% | -5.32% | -2.8747% |
30d
-
60d
-
90d
-
|
Apert. $0.008656
Min. $0.0081
Máx. $0.00928
|
$16.56K - | - |
|
||
| 1782 |
Alterverse
1782
AVC
|
$0.000324 | 6.7875% | 1.31% | 120.438% |
30d
112.8259%
60d
34.9542%
90d
40.7683%
|
Apert. $0.000354
Min. $0.0003016
Máx. $0.0003558
|
$16.57K - | - |
|
||
| 1783 |
Metafluence
1783
METO
|
$0.000033 | - | -0.09% | -0.6086% |
30d
0.0613%
60d
-40.7745%
90d
-41.7131%
|
Apert. $0.0000327
Min. $0.00003265
Máx. $0.0000327
|
$16.60K - | - |
|
||
| 1784 |
Lyvely
1784
LVLY
|
$0.003407 | 0.0587% | - | -0.117% |
30d
-36.9994%
60d
-52.0194%
90d
-52.1236%
|
Apert. $0.003415
Min. $0.0034
Máx. $0.003439
|
$16.37K - | - |
|
||
| 1785 |
Raiden Network Token
1785
RDNN
|
$3.13 | 0.6431% | 0.74% | -6.079% |
30d
-
60d
1028806.7537%
90d
267545.6957%
|
Apert. $3.1100
Min. $3.0200
Máx. $3.1600
|
$15.76K - | - |
|
||
| 1786 |
ETH Monsta / Pepe Monsta
1786
METH
|
$1,733.58 | -0.1682% | 0.56% | -5.1332% |
30d
-20.8263%
60d
-
90d
-
|
Apert. $1,726.65
Min. $1,700.66
Máx. $1,784.00
|
$15.13K - | - |
|
||
| 1787 |
MOVA
1787
MOVA
|
$0.572300 | 0.2452% | -1.68% | -4.9099% |
30d
-17.3563%
60d
-
90d
-
|
Apert. $0.5825
Min. $0.5648
Máx. $0.6337
|
$15.53K - | - |
|
||
| 1788 |
Elixir
1788
ELX
|
$0.001730 | -0.2709% | 17.64% | - |
30d
-
60d
79.5016%
90d
55.3431%
|
Apert. $0.0019219
Min. $0.00169
Máx. $0.0022804
|
$15.18K - | - |
|
||
| 1789 |
DIN
1789
DIN
|
$0.003758 | 0.0532% | 4.82% | -11.4407% |
30d
-22.433%
60d
-27.2242%
90d
-55.6175%
|
Apert. $0.003641
Min. $0.003584
Máx. $0.003888
|
$14.77K - | - |
|
||
| 1790 |
KIP Protocol
1790
KIP
|
$0.000042 | -0.1189% | -0.62% | -2.4861% |
30d
-27.0721%
60d
-19.3824%
90d
-41.4203%
|
Apert. $0.00004215
Min. $0.00004193
Máx. $0.0000423
|
$14.39K - | - |
|
||
| 1791 |
Novastro
1791
XNL
|
$0.000115 | -0.1744% | -0.52% | -8.0386% |
30d
-28.0503%
60d
-35.85%
90d
-42.8183%
|
Apert. $0.0001152
Min. $0.0001139
Máx. $0.0001161
|
$13.94K - | - |
|
||
| 1792 |
RZTO
1792
RZTO
|
$0.000046 | -0.8125% | 2.27% | -10.1195% |
30d
-61.4373%
60d
-77.7913%
90d
-64.6636%
|
Apert. $0.0000452
Min. $0.000045
Máx. $0.00004859
|
$13.03K - | - |
|
||
| 1793 |
Virtual Tourist
1793
VT
|
$0.000976 | -0.9036% | -2.24% | 1.9565% |
30d
-23.0547%
60d
-33.3533%
90d
-33.1664%
|
Apert. $0.0009825
Min. $0.000976
Máx. $0.00099979
|
$12.87K - | - |
|
||
| 1794 |
Getaverse
1794
GETA
|
$0.000018 | -1.4024% | -3.94% | -30.5117% |
30d
-54.0662%
60d
-
90d
-
|
Apert. $0.0000195
Min. $0.00001824
Máx. $0.00001976
|
$12.52K - | - |
|
||
| 1795 |
AGORIC
1795
BLD
|
$0.005745 | 0.1045% | -1.39% | -2.5306% |
30d
-27.6293%
60d
54.8347%
90d
41.7348%
|
Apert. $0.005808
Min. $0.005693
Máx. $0.005941
|
$12.25K - | - |
|
||
| 1796 |
Algory
1796
ALG
|
$0.085200 | -0.4149% | -2.7264% | -9.2476% |
30d
-32.4157%
60d
-
90d
-
|
Apert. $0.087971
Min. $0.0848
Máx. $0.087971
|
$12.23K - | - |
|
||
| 1797 |
qiibee
1797
QBX
|
$0.000635 | -0.6573% | 10.82% | 71.3904% |
30d
13.4513%
60d
-27.0098%
90d
-42.0135%
|
Apert. $0.0005952
Min. $0.000515
Máx. $0.0007296
|
$12.19K - | - |
|
||
| 1798 |
MetaSoilVerse Protocol
1798
MSVP
|
$0.003060 | 0.9901% | -1.92% | - |
30d
-
60d
-82.3512%
90d
-89.9997%
|
Apert. $0.00315
Min. $0.003
Máx. $0.00319
|
$12.06K - | - |
|
||
| 1799 |
Qitchain Network
1799
QTC
|
$0.006940 | - | -2.8% | - |
30d
-7.7004%
60d
-52.577%
90d
-46.7914%
|
Apert. $0.00688
Min. $0.00687
Máx. $0.00716
|
$11.91K - | - |
|
||
| 1800 |
Flurry Finance
1800
FLURRY
|
$0.000162 | - | -0.49% | - |
30d
-
60d
16.6703%
90d
49.1539%
|
Apert. $0.00016262
Min. $0.00016179
Máx. $0.00016262
|
$11.36K 70.22M FLURRY | $182.06K |
|
34.665 Monedas Monitoreadas - Página
36 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.