Cap Mercado $2.59T
4.71%
Volumen 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Pastel
1751
PSL
|
$0.000183 | 1.53% | 4.32% | 3.76% |
30d
-3.69%
60d
-35.86%
90d
-18.68%
|
Apert. $0.00017531
Min. $0.0001747
Máx. $0.00021009
|
$124.04K 677.38M PSL | $1.84M |
|
||
| 1752 |
Monsta Infinite
1752
MONI
|
$0.011858 | 0.86% | 3.51% | 3.35% |
30d
-1.64%
60d
-18.54%
90d
-20.59%
|
Apert. $0.011383
Min. $0.011383
Máx. $0.012014
|
$250.60K 21.13M MONI | $1.85M |
|
||
| 1753 |
Heroes TD
1753
HTD
|
$0.008181 | - | -1.04% | -1.65% |
30d
-6.16%
60d
-40.44%
90d
-51.98%
|
Apert. $0.00825321
Min. $0.00816722
Máx. $0.00841292
|
$62.00 7.67K HTD | $1.83M |
|
||
| 1754 |
MetaBeat
1754
BEAT
|
$0.003880 | -0.96% | -1.35% | -29.64% |
30d
-37.62%
60d
-59.04%
90d
-65.21%
|
Apert. $0.00391957
Min. $0.0037073
Máx. $0.00398166
|
$75.74K 19.52M BEAT | $1.80M |
|
||
| 1755 |
Infinity PAD
1755
IPAD
|
$0.001818 | - | - | -0.19% |
30d
-3.21%
60d
-7.73%
90d
-12.89%
|
Apert. $0.00181849
Min. $0.00181849
Máx. $0.00181849
|
$0 - | $1.82M |
|
||
| 1756 |
Sonic The Goat
1756
GOAT
|
$0.00000205 | - | 3.87% | -27.07% |
30d
-61.32%
60d
-89.28%
90d
-93.69%
|
Apert. $0.000002288
Min. $0.000001975
Máx. $0.000002288
|
$418.00 203.79M GOAT | $1.82M |
|
||
| 1757 |
S.C. Corinthians Fan Token
1757
SCCP
|
$0.213424 | -0.59% | -2.99% | -3.61% |
30d
-0.25%
60d
-23.51%
90d
-30.23%
|
Apert. $0.21978
Min. $0.210336
Máx. $0.21978
|
$41.21K 193.08K SCCP | $1.81M |
|
||
| 1758 |
ApeBond
1758
ABOND
|
$0.012566 | 0.35% | 0.17% | -3.23% |
30d
14.74%
60d
-22.45%
90d
-51.43%
|
Apert. $0.012423
Min. $0.012423
Máx. $0.012931
|
$61.08K 4.86M ABOND | $1.81M |
|
||
| 1759 |
Wrapped Klaytn
1759
WKLAY
|
$0.141956 | 0.34% | 4.76% | -8.38% |
30d
-12.5%
60d
-24.2%
90d
-24.82%
|
Apert. $0.135378
Min. $0.133706
Máx. $0.141956
|
$1.06K 7.46K WKLAY | $1.80M |
|
||
| 1760 |
LightLink
1760
LL
|
$0.021869 | -0.07% | 1.65% | -3.49% |
30d
-30.02%
60d
-67.51%
90d
-80.5%
|
Apert. $0.021461
Min. $0.021461
Máx. $0.02199
|
$233.95K 10.70M LL | $1.79M |
|
||
| 1761 |
Polkadex
1761
PDEX
|
$0.213150 | -0.08% | 23.62% | 18.41% |
30d
-44.93%
60d
-66.08%
90d
-66.71%
|
Apert. $0.170942
Min. $0.170526
Máx. $0.216446
|
$184.13K 863.86K PDEX | $1.78M |
|
||
| 1762 |
NuriTopia
1762
NBLU
|
$0.001999 | -0.08% | 0.55% | -12.71% |
30d
-18.31%
60d
-60.83%
90d
-35.42%
|
Apert. $0.00198761
Min. $0.0019724
Máx. $0.00200079
|
$87.56K 43.80M NBLU | $1.78M |
|
||
| 1763 |
MARS4
1763
MARS4
|
$0.000718 | - | 4.87% | 3.78% |
30d
-23.44%
60d
-51.78%
90d
-64.16%
|
Apert. $0.00068444
Min. $0.00068433
Máx. $0.00071787
|
$174.32K 242.84M MARS4 | $1.78M |
|
||
| 1764 |
ChainX
1764
PCX
|
$0.142273 | -0.11% | 3.76% | 4.51% |
30d
27.52%
60d
-12.31%
90d
-32.62%
|
Apert. $0.135603
Min. $0.135603
Máx. $0.14243
|
$74.94K 526.76K PCX | $1.78M |
|
||
| 1765 |
Outer Ring MMO (GQ)
1765
GQ
|
$0.000286 | -4.54% | 5.96% | 1.35% |
30d
-47.58%
60d
-59.37%
90d
-68.26%
|
Apert. $0.00026802
Min. $0.00026802
Máx. $0.00029966
|
$1.94M 6.79B GQ | $1.70M |
|
||
| 1766 |
Valencia CF Fan Token
1766
VCF
|
$0.570154 | -0.23% | 2.06% | -4.24% |
30d
0.12%
60d
-17.72%
90d
-27.77%
|
Apert. $0.557243
Min. $0.557152
Máx. $0.571519
|
$53.97K 94.65K VCF | $1.77M |
|
||
| 1767 |
TenUp
1767
TUP
|
$0.016731 | -0.43% | 5.9% | -2.5% |
30d
-8.19%
60d
-31.52%
90d
-25.43%
|
Apert. $0.015679
Min. $0.015586
Máx. $0.016904
|
$35.62K 2.13M TUP | $1.76M |
|
||
| 1768 |
Urus
1768
URUS
|
$3.37 | -0.07% | 1.22% | -7.19% |
30d
-16.11%
60d
-35.09%
90d
-33.65%
|
Apert. $3.3148
Min. $3.3148
Máx. $3.3677
|
$1.70K 506.00 URUS | $1.76M |
|
||
| 1769 |
Wrapped OKB
1769
WOKB
|
$40.32 | - | 4.26% | -6.33% |
30d
-2.51%
60d
-16.71%
90d
-20.16%
|
Apert. $39.14
Min. $38.57
Máx. $40.44
|
$427.00 10.00 WOKB | $1.76M |
|
||
| 1770 |
Saakuru Protocol
1770
SKR
|
$0.028404 | 0.2% | 0.1% | -9.94% |
30d
-22.25%
60d
-29.45%
90d
-29.45%
|
Apert. $0.028307
Min. $0.028232
Máx. $0.028575
|
$1.32M 46.46M SKR | $1.76M |
|
||
| 1771 |
DeHub
1771
DHB
|
$0.000430 | - | 2.47% | -7.52% |
30d
-26.63%
60d
-57.41%
90d
-72.96%
|
Apert. $0.00041369
Min. $0.00041369
Máx. $0.00043815
|
$1.62K 3.76M DHB | $1.75M |
|
||
| 1772 |
Calamari Network
1772
KMA
|
$0.000612 | -0.02% | 5.28% | -2.42% |
30d
-0.22%
60d
-55.68%
90d
-40.88%
|
Apert. $0.0005838
Min. $0.00057785
Máx. $0.00063217
|
$26.63K 43.49M KMA | $1.75M |
|
||
| 1773 |
FREE coin
1773
FREE
|
$0.00000018 | -0.16% | -1.04% | -4.07% |
30d
6.02%
60d
-29.39%
90d
-29.52%
|
Apert. $0.000000175
Min. $0.000000175
Máx. $0.0000001819
|
$730.10K 4.17T FREE | $1.74M |
|
||
| 1774 |
Laqira Protocol
1774
LQR
|
$0.021365 | - | 2.02% | -6.89% |
30d
-13.34%
60d
-6.95%
90d
-1.67%
|
Apert. $0.020783
Min. $0.020783
Máx. $0.021572
|
$6.35K 297.19K LQR | $1.74M |
|
||
| 1775 |
Ertha
1775
ERTHA
|
$0.001070 | 0.49% | 4.76% | 7% |
30d
-4.13%
60d
-33.93%
90d
-45.11%
|
Apert. $0.00093703
Min. $0.00093043
Máx. $0.0011281
|
$556.99K 520.58M ERTHA | $1.75M |
|
||
| 1776 |
Kromatika
1776
KROM
|
$0.021692 | 0.09% | 0.29% | -4.86% |
30d
-4.63%
60d
-24.09%
90d
-12.2%
|
Apert. $0.021613
Min. $0.021465
Máx. $0.021783
|
$27.74K 1.28M KROM | $1.74M |
|
||
| 1777 |
Tap
1777
XTP
|
$0.001380 | -2.27% | -2.64% | -7.75% |
30d
-44.97%
60d
-4.76%
90d
-0.72%
|
Apert. $0.00140541
Min. $0.00137964
Máx. $0.00151159
|
$16.90K 12.25M XTP | $1.70M |
|
||
| 1778 |
V Systems
1778
VSYS
|
$0.000544 | -0.21% | 1.74% | 23.68% |
30d
11.26%
60d
-23.06%
90d
-33.79%
|
Apert. $0.00053333
Min. $0.00052576
Máx. $0.00055144
|
$517.74K 951.30M VSYS | $1.73M |
|
||
| 1779 |
Rebel Bots
1779
RBLS
|
$0.014056 | - | 0.48% | -0.64% |
30d
-39.18%
60d
-26.86%
90d
-61.47%
|
Apert. $0.013948
Min. $0.013948
Máx. $0.01407
|
$1.80K 128.34K RBLS | $1.73M |
|
||
| 1780 |
Chain-key Ethereum
1780
CKETH
|
$3,266.18 | 0.71% | 0.66% | -3.74% |
30d
-4.26%
60d
-16.72%
90d
3.21%
|
Apert. $3,244.58
Min. $3,094.41
Máx. $3,266.17
|
$34.66K 10.00 CKETH | $1.73M |
|
||
| 1781 |
Retreeb
1781
TREEB
|
$0.003169 | 0.22% | 1.44% | -18.4% |
30d
-35.33%
60d
-68.2%
90d
-74.03%
|
Apert. $0.00310457
Min. $0.00310308
Máx. $0.00316923
|
$2.33K 734.59K TREEB | $1.73M |
|
||
| 1782 |
Captain Tsubasa
1782
TSUGT
|
$0.009840 | 2.21% | 2.26% | -3.95% |
30d
-22.25%
60d
-58.93%
90d
-70.55%
|
Apert. $0.00964465
Min. $0.00957038
Máx. $0.00984005
|
$425.42K 43.23M TSUGT | $1.76M |
|
||
| 1783 |
AICHAIN
1783
AIT
|
$0.003216 | 0.22% | 3.52% | 1.67% |
30d
12.16%
60d
-12.77%
90d
7.46%
|
Apert. $0.00304831
Min. $0.00304831
Máx. $0.00321612
|
$4.41K - | $1.71M |
|
||
| 1784 |
Lingose
1784
LING
|
$0.000286 | 5% | -8.41% | 138.47% |
30d
28.54%
60d
-92.47%
90d
-93.57%
|
Apert. $0.00038216
Min. $0.00026697
Máx. $0.00039541
|
$256.47K 895.26M LING | $1.79M |
|
||
| 1785 |
Waves Enterprise
1785
WEST
|
$0.041283 | 1.8% | 6.48% | 11.12% |
30d
13.51%
60d
7.58%
90d
221.09%
|
Apert. $0.038386
Min. $0.03833
Máx. $0.04217
|
$26.38K 639.01K WEST | $1.73M |
|
||
| 1786 |
QUINT
1786
QUINT
|
$0.009195 | - | -1.77% | -12.75% |
30d
-50.48%
60d
-81.87%
90d
-82.96%
|
Apert. $0.00937356
Min. $0.00917438
Máx. $0.00938052
|
$25.95K 2.82M QUINT | $1.70M |
|
||
| 1787 |
Aeon
1787
AEON
|
$0.106075 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Apert. $0.066475
Min. $0.066475
Máx. $0.066475
|
$184.00 - | $1.68M |
|
||
| 1788 |
NanoByte Token
1788
NBT
|
$0.001769 | -0.45% | 0.58% | 3.59% |
30d
-0.74%
60d
-3.48%
90d
-14.2%
|
Apert. $0.00175558
Min. $0.00173815
Máx. $0.0018281
|
$5.28K 2.99M NBT | $1.67M |
|
||
| 1789 |
Standard Protocol
1789
STND
|
$0.019474 | -0.61% | 2.07% | -12.02% |
30d
-18.44%
60d
-34.46%
90d
-42.74%
|
Apert. $0.019135
Min. $0.019008
Máx. $0.020024
|
$199.39K 10.24M STND | $1.67M |
|
||
| 1790 |
Primecoin
1790
XPM
|
$0.033280 | 0.05% | 3.32% | -0.5% |
30d
7.15%
60d
19.75%
90d
28.17%
|
Apert. $0.031603
Min. $0.031603
Máx. $0.034184
|
$41.00 1.26K XPM | $1.67M |
|
||
| 1791 |
Attila
1791
ATT
|
$0.003702 | - | -0.01% | 23.98% |
30d
14.59%
60d
13.99%
90d
6.46%
|
Apert. $0.00370073
Min. $0.00370073
Máx. $0.00370276
|
$13.68K - | $1.67M |
|
||
| 1792 |
Polkacity
1792
POLC
|
$0.008754 | -0.1% | 7.41% | -9.38% |
30d
-15.34%
60d
-43.9%
90d
-50.84%
|
Apert. $0.00810205
Min. $0.0080958
Máx. $0.00876317
|
$2.46M 281.18M POLC | $1.66M |
|
||
| 1793 |
Flare Finance
1793
EXFI
|
$0.034306 | -0.2% | 6.62% | -5.25% |
30d
-24.4%
60d
-34.05%
90d
-42.84%
|
Apert. $0.032647
Min. $0.032047
Máx. $0.035398
|
$66.71K 1.94M EXFI | $1.66M |
|
||
| 1794 |
CHIPS
1794
CHIPS
|
$0.079063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.082053
Min. $0.079062
Máx. $0.082053
|
$0 - | $1.66M |
|
||
| 1795 |
HODL
1795
HODL
|
$0.0000000020 | -0.1% | 1.82% | -0.53% |
30d
-9.57%
60d
0.59%
90d
26.47%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$53.37K 26.69T HODL | $1.65M |
|
||
| 1796 |
Sheboshis
1796
SHEB
|
$83.03 | 0.65% | 5.11% | -8.06% |
30d
-38.06%
60d
-43.87%
90d
-53.9%
|
Apert. $77.49
Min. $77.49
Máx. $83.02
|
$81.62K 983.00 SHEB | $1.66M |
|
||
| 1797 |
Fenerbahçe Token
1797
FB
|
$0.756814 | 0.04% | 1.46% | -2.92% |
30d
0.22%
60d
7.02%
90d
7.47%
|
Apert. $0.74178
Min. $0.74178
Máx. $0.760682
|
$4.21M 5.56M FB | $1.65M |
|
||
| 1798 |
TenX
1798
PAY
|
$0.008017 | -0.1% | -70.63% | -13.34% |
30d
37.59%
60d
-9.04%
90d
-13.41%
|
Apert. $0.028583
Min. $0.00801723
Máx. $0.053021
|
$102.05K 12.73M PAY | $1.65M |
|
||
| 1799 |
Carnomaly (Old)
1799
CARR
|
$0.001045 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$12.69K - | $1.65M |
|
||
| 1800 |
Wicrypt
1800
WNT
|
$0.062882 | -0.07% | -3.12% | -6.04% |
30d
-10.59%
60d
-50.82%
90d
-69.3%
|
Apert. $0.064739
Min. $0.062802
Máx. $0.065135
|
$128.61K 2.05M WNT | $1.64M |
|
28.259 Monedas Monitoreadas - Página
36 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.