Cap Mercado $1.26T
-0.14%
Volumen 24h $99.10B
4.93%
BTC % 43.97%
0.4%
ETH % 17.52%
-1.19%
Monedas
20.840
+16
Exchanges
830
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
UniMex Network
1751
UMX
|
$0.048562 | -0.15% | -0.35% | 2.99% |
30d -87.06%
60d 9.58%
90d 48.08%
|
Apert. $0.048679
Min. $0.048287
Máx. $0.048906
|
$752.00 15.49K UMX | $467.21K |
|
|
| 1752 |
yieldwatch
1752
WATCH
|
$0.023844 | -0.33% | 0.15% | -2.23% |
30d -10.46%
60d -20.02%
90d -3.18%
|
Apert. $0.023872
Min. $0.023636
Máx. $0.023911
|
$547.00 22.94K WATCH | $465.57K |
|
|
| 1753 |
StableUSD
1753
USDS
|
$1.0025 | - | -0.35% | -0.35% |
30d 0.16%
60d -0.54%
90d 0.32%
|
Apert. $1.0035
Min. $1.0025
Máx. $1.0049
|
- - | $463.12K |
|
|
| 1754 |
Ari10
1754
ARI10
|
$0.003190 | -0.36% | -0.36% | -6.73% |
30d -7.63%
60d -21.56%
90d -12.47%
|
Apert. $0.003249
Min. $0.003176
Máx. $0.003249
|
$11.85K 3.72M ARI10 | $460.58K |
|
|
| 1755 |
AmonD
1755
AMON
|
$0.000546 | 0.01% | 0.38% | 2.01% |
30d -35.38%
60d 48.75%
90d 79.1%
|
Apert. $0.000545
Min. $0.000542
Máx. $0.000546
|
$748.00 1.37M AMON | $458.54K |
|
|
| 1756 |
ArtByte
1756
ABY
|
$0.000572 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000569
Min. $0.000565
Máx. $0.000580
|
$0 - | $453.24K |
|
|
| 1757 |
X8X Token
1757
X8X
|
$0.005522 | 0.79% | 1.15% | -0.18% |
30d -13.87%
60d 5.92%
90d 76.35%
|
Apert. $0.005484
Min. $0.005471
Máx. $0.005527
|
$214.00 38.82K X8X | $455.70K |
|
|
| 1758 |
Typerium
1758
TYPE
|
$0.000300 | 0.01% | 8.23% | -3.51% |
30d -8.61%
60d 0.32%
90d 198.62%
|
Apert. $0.000277
Min. $0.000277
Máx. $0.00030
|
$600.00 2.00M TYPE | $487.53K |
|
|
| 1759 |
Woodcoin
1759
LOG
|
$0.056339 | -0.49% | 0.54% | -22.88% |
30d 15.05%
60d -47.24%
90d -69.74%
|
Apert. $0.056146
Min. $0.055750
Máx. $0.056806
|
- - | $452.70K |
|
|
| 1760 |
ArbitrageCT
1760
ARCT
|
$0.005895 | 11.43% | 6.6% | 508.62% |
30d 1157.33%
60d 2416.48%
90d 3474.29%
|
Apert. $0.004341
Min. $0.000955
Máx. $0.005895
|
$4.68K 793.22K ARCT | $616.97K |
|
|
| 1761 |
Aston Villa Fan Token
1761
AVL
|
$0.495702 | -0.31% | -0.28% | -5.36% |
30d -21.43%
60d -35.15%
90d -20.53%
|
Apert. $0.497553
Min. $0.494744
Máx. $0.507534
|
$63.25K 127.59K AVL | $447.93K |
|
|
| 1762 |
Dev Protocol
1762
DEVP
|
$0.403203 | -0.15% | -0.33% | 4.28% |
30d -24.97%
60d -46.21%
90d -7.16%
|
Apert. $0.406815
Min. $0.400862
Máx. $0.629168
|
$3.00 8.00 DEVP | $450.78K |
|
|
| 1763 |
Amazy
1763
AZY
|
$0.011087 | 0.33% | -2.72% | -11.5% |
30d -43.23%
60d -45.6%
90d -48%
|
Apert. $0.011272
Min. $0.01100
Máx. $0.011613
|
$644.74K 58.15M AZY | $453.72K |
|
|
| 1764 |
Sakura
1764
SKU
|
$0.008532 | 0.24% | -3.67% | -12.54% |
30d -34.49%
60d -30.03%
90d -16.57%
|
Apert. $0.008861
Min. $0.008489
Máx. $0.008861
|
$39.04K 4.58M SKU | $452.17K |
|
|
| 1765 |
PIAS
1765
PIAS
|
$0.010500 | -2.9% | -19.29% | -48.18% |
30d -71.39%
60d -78.4%
90d -81.7%
|
Apert. $0.016704
Min. $0.01050
Máx. $0.016704
|
$426.11K 40.58M PIAS | $430.74K |
|
|
| 1766 |
Massnet
1766
MASS
|
$0.004538 | -0.04% | -8.46% | 6.67% |
30d 8.67%
60d 58.67%
90d 166.65%
|
Apert. $0.004379
Min. $0.004379
Máx. $0.005054
|
$58.31K 12.85M MASS | $444.85K |
|
|
| 1767 |
Ryo Currency
1767
RYO
|
$0.010010 | - | -0.29% | -4.81% |
30d -12.32%
60d -19.28%
90d -40.45%
|
Apert. $0.010325
Min. $0.009905
Máx. $0.010325
|
$112.00 11.26K RYO | $445.00K |
|
|
| 1768 |
Huobi Pool Token
1768
HPT
|
$0.000083 | -0.09% | 0.08% | -0.64% |
30d -21.31%
60d 4.99%
90d -58.15%
|
Apert. $0.000083
Min. $0.000083
Máx. $0.000084
|
$4.00 52.45K HPT | $443.26K |
|
|
| 1769 |
Dexlab
1769
DXL
|
$0.008417 | 0.49% | -21.3% | -28.48% |
30d -5.55%
60d 35.19%
90d 197.95%
|
Apert. $0.009966
Min. $0.008217
Máx. $0.010418
|
$10.99K 1.31M DXL | $442.13K |
|
|
| 1770 |
OneRoot Network
1770
RNT
|
$0.001488 | -0.84% | -3.29% | 1.61% |
30d -21.87%
60d 10.37%
90d 20.74%
|
Apert. $0.001535
Min. $0.001488
Máx. $0.001583
|
$20.04K 13.47M RNT | $422.77K |
|
|
| 1771 |
Snetwork
1771
SNET
|
$0.001865 | 1.04% | 1.15% | 5.6% |
30d 4.12%
60d 5.53%
90d 58.12%
|
Apert. $0.001848
Min. $0.001839
Máx. $0.001865
|
$12.70K 6.81M SNET | $445.07K |
|
|
| 1772 |
Sakura Bloom
1772
SKRB
|
$0.000170 | -0.01% | 0.83% | 3.17% |
30d 19.97%
60d 20.34%
90d 69.44%
|
Apert. $0.000169
Min. $0.000168
Máx. $0.000171
|
- - | $439.11K |
|
|
| 1773 |
PolkaWar
1773
PWAR
|
$0.005307 | -0.36% | 0.98% | 1.79% |
30d -9.45%
60d -19.06%
90d 23.73%
|
Apert. $0.005180
Min. $0.005069
Máx. $0.005307
|
$149.33K 28.14M PWAR | $439.52K |
|
|
| 1774 |
AidCoin
1774
AID
|
$0.010323 | 0.79% | 1.15% | -4.84% |
30d 48.19%
60d 24.31%
90d 13.18%
|
Apert. $0.010252
Min. $0.010228
Máx. $0.010331
|
$15.00 - | $439.19K |
|
|
| 1775 |
Hedget
1775
HGET
|
$0.245847 | -1.32% | -0.19% | -2.67% |
30d 8.56%
60d 3.04%
90d 19.01%
|
Apert. $0.250503
Min. $0.245767
Máx. $0.250503
|
$21.22K 86.31K HGET | $430.59K |
|
|
| 1776 |
Hiveterminal Token
1776
HVN
|
$0.000610 | -0.06% | -29.82% | -26.62% |
30d -36.5%
60d -46.37%
90d -20.67%
|
Apert. $0.000871
Min. $0.000610
Máx. $0.000873
|
$432.00 708.56K HVN | $305.05K |
|
|
| 1777 |
YOU COIN
1777
YOU
|
$0.000230 | -65.02% | -83.35% | -83.16% |
30d -86.38%
60d -82.5%
90d -78.81%
|
Apert. $0.001397
Min. $0.000230
Máx. $0.001399
|
$234.13K 1.02B YOU | $128.14K |
|
|
| 1778 |
EasyFi
1778
EZ
|
$0.068426 | -0.01% | -11.15% | -5.09% |
30d -40.55%
60d -2.19%
90d 39.66%
|
Apert. $0.075077
Min. $0.068352
Máx. $0.077014
|
$15.42K 225.42K EZ | $436.12K |
|
|
| 1779 |
Pepemon Pepeballs
1779
PPBLZ
|
$31.10 | - | - | 0.57% |
30d 39.1%
60d 29.28%
90d 6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$107.00 - | $435.46K |
|
|
| 1780 |
FujiCoin
1780
FJC
|
$0.000101 | - | - | - |
30d -36.24%
60d -38.08%
90d -54.57%
|
Apert. $0.000193
Min. $0.000193
Máx. $0.000193
|
$2.00 - | $435.35K |
|
|
| 1781 |
Hype
1781
HYPE
|
$0.000904 | 3.92% | 5.25% | -30.13% |
30d 73.84%
60d -6.23%
90d -19.1%
|
Apert. $0.000810
Min. $0.000764
Máx. $0.000904
|
$171.85K 190.07M HYPE | $452.07K |
|
|
| 1782 |
Scala
1782
XLA
|
$0.000043 | -0.34% | 2.62% | 21.07% |
30d -12.65%
60d -24.3%
90d -13.59%
|
Apert. $0.000041
Min. $0.000038
Máx. $0.000043
|
$276.00 6.40M XLA | $440.65K |
|
|
| 1783 |
FlypMe
1783
FYP
|
$0.024317 | - | 7.4% | 7.68% |
30d -30.84%
60d -34.67%
90d 9.88%
|
Apert. $0.022685
Min. $0.022611
Máx. $0.024395
|
$6.00 249.00 FYP | $428.93K |
|
|
| 1784 |
Acute Angle Cloud
1784
AAC
|
$0.001753 | 1.52% | 3.86% | 8.09% |
30d 130.65%
60d 423.22%
90d 559.34%
|
Apert. $0.001689
Min. $0.001688
Máx. $0.001753
|
$682.37K 389.19M AAC | $438.32K |
|
|
| 1785 |
Sao Paulo FC Fan Token
1785
SPFC
|
$0.214291 | -2.25% | -2.05% | -7% |
30d -11.76%
60d -22.08%
90d 3.44%
|
Apert. $0.222906
Min. $0.214291
Máx. $0.222906
|
$68.59K 320.06K SPFC | $417.22K |
|
|
| 1786 |
Float Protocol - Bank
1786
FLOATP
|
$1.4928 | -0.15% | 1.06% | -1.99% |
30d -7.13%
60d 28.33%
90d 26.03%
|
Apert. $1.4837
Min. $1.4837
Máx. $1.5782
|
$21.97K 14.72K FLOATP | $424.62K |
|
|
| 1787 |
BlockBank
1787
BBANK
|
$0.005248 | -0.2% | -9.91% | -11.62% |
30d -36.75%
60d -32.85%
90d -26.27%
|
Apert. $0.006029
Min. $0.005186
Máx. $0.006029
|
$84.16K 16.04M BBANK | $424.83K |
|
|
| 1788 |
Cat Token
1788
CATTK
|
$0.064610 | 0.13% | 0.31% | 9.11% |
30d -25.61%
60d -22.96%
90d -25.24%
|
Apert. $0.064763
Min. $0.063978
Máx. $0.064819
|
$2.44K 37.74K CATTK | $421.75K |
|
|
| 1789 |
Cryptopolis
1789
CPO
|
$0.004685 | -1.1% | 1.83% | -12.08% |
30d -36.57%
60d -24.95%
90d -24.52%
|
Apert. $0.004651
Min. $0.004598
Máx. $0.004741
|
$31.48K 6.72M CPO | $416.59K |
|
|
| 1790 |
CannabisCoin
1790
CANN
|
$0.005434 | - | 1.05% | 3.33% |
30d -7.28%
60d -7.22%
90d 105.9%
|
Apert. $0.005388
Min. $0.005370
Máx. $0.005451
|
$0 - | $419.65K |
|
|
| 1791 |
Cryptonovae
1791
YAE
|
$0.005812 | -0.35% | -4.21% | 1.99% |
30d -32.22%
60d -52.93%
90d -50.15%
|
Apert. $0.005936
Min. $0.005593
Máx. $0.005936
|
$1.67K 287.00K YAE | $427.21K |
|
|
| 1792 |
Everton Fan Token
1792
EFC
|
$0.446545 | -0.02% | -1.28% | -3.71% |
30d -14.07%
60d -20.03%
90d 4.17%
|
Apert. $0.449460
Min. $0.446344
Máx. $0.454238
|
$62.32K 139.55K EFC | $415.27K |
|
|
| 1793 |
STATERA
1793
STA
|
$0.005241 | - | - | 1.3% |
30d -15.13%
60d 50.72%
90d 53.34%
|
Apert. $0.005961
Min. $0.005961
Máx. $0.005961
|
$69.00 - | $413.73K |
|
|
| 1794 |
Odyssey
1794
OCN
|
$0.000052 | -0.11% | -1.61% | -6.32% |
30d -9.14%
60d -19.26%
90d 14.41%
|
Apert. $0.000052
Min. $0.000051
Máx. $0.000052
|
$47.88K 927.34M OCN | $413.04K |
|
|
| 1795 |
Curate
1795
XCUR
|
$0.048307 | -0.67% | -3.14% | -8.87% |
30d -31.11%
60d -5.47%
90d 75.52%
|
Apert. $0.049629
Min. $0.048297
Máx. $0.050235
|
$213.87K 4.43M XCUR | $408.25K |
|
|
| 1796 |
Governor DAO
1796
GDAO
|
$0.145686 | 3.16% | -3.78% | 8.91% |
30d 16.6%
60d 14.02%
90d 59.31%
|
Apert. $0.140778
Min. $0.140086
Máx. $0.151508
|
$4.57K 31.38K GDAO | $423.87K |
|
|
| 1797 |
Swace
1797
SWA
|
$0.000799 | 0.01% | 0.56% | 1.65% |
30d 10.71%
60d 10.72%
90d -18.14%
|
Apert. $0.000795
Min. $0.000794
Máx. $0.00080
|
$35.00 44.73K SWA | $410.14K |
|
|
| 1798 |
fantomGo
1798
FTG
|
$0.003584 | 0.43% | -2.11% | 0.38% |
30d -17.29%
60d -5.74%
90d 7.73%
|
Apert. $0.003703
Min. $0.003566
Máx. $0.003710
|
$148.37K 41.40M FTG | $411.90K |
|
|
| 1799 |
OneRare
1799
ORARE
|
$0.044131 | -3.23% | -4.68% | -4.04% |
30d 18.3%
60d 83.77%
90d 68.26%
|
Apert. $0.046301
Min. $0.044131
Máx. $0.046301
|
$98.32K 2.23M ORARE | $395.40K |
|
|
| 1800 |
Pakcoin
1800
PAK
|
$0.005735 | -2.28% | 1.41% | -7.72% |
30d 14.15%
60d 8.17%
90d 36.11%
|
Apert. $0.005678
Min. $0.005646
Máx. $0.005921
|
$5.94K 1.04M PAK | $393.40K |
|
20.841 Monedas Monitoreadas - Página 36 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.