Cap Mercado $2.18T
3.03%
Volumen 24h $77.49B
3.64%
BTC % 58.4698%
0.29%
ETH % 9.26497%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de $jesse ($JESSE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de $jesse ($JESSE) en Dólar USD. Esta tabla muestra 161 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-28 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-27 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-26 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-25 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-24 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-23 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.00000000000002973635441 | $0.00000000000002973635441 | - | - |
| Apr-22 2026 | $0.00000000000002973635441 | $0.000000000000029124370352 | $0.000000000000029928969471 | $0.000000000000029124370352 | - | - |
| Apr-21 2026 | $0.000000000000029124370352 | $0.000000000000028850968356 | $0.000000000000029124370352 | $0.000000000000028986821995 | - | - |
| Apr-20 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | - | - |
| Apr-19 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | - | - |
| Apr-18 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.000000000000031885564165 | $0.000000000000031885564165 | - | - |
| Apr-17 2026 | $0.000000000000031885564165 | $0.000000000000031885564165 | $0.000000000000033361386163 | $0.000000000000033361386163 | - | - |
| Apr-16 2026 | $0.000000000000037626725851 | $0.000000000000037265227045 | $0.000000000000038533330907 | $0.000000000000037265227045 | - | - |
| Apr-15 2026 | $0.000000000000037265227045 | $0.000000000000037265227045 | $0.000000000000037265227045 | $0.000000000000037265227045 | - | - |