Cap Mercado $2.77T
2.08%
Volumen 24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $jesse ($JESSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | - | - |
| Apr-28 2026 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | - | - |
| Apr-27 2026 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | - | - |
| Apr-26 2026 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | - | - |
| Apr-25 2026 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | - | - |
| Apr-24 2026 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | - | - |
| Apr-23 2026 | $29,332,649,623 | $29,332,649,623 | $29,736,354,410 | $29,736,354,410 | - | - |
| Apr-22 2026 | $29,736,354,410 | $29,124,370,352 | $29,928,969,471 | $29,124,370,352 | - | - |
| Apr-21 2026 | $29,124,370,352 | $28,850,968,356 | $29,124,370,352 | $28,986,821,995 | - | - |
| Apr-20 2026 | $29,885,951,410 | $29,885,951,410 | $29,885,951,410 | $29,885,951,410 | - | - |
| Apr-19 2026 | $29,885,951,410 | $29,885,951,410 | $29,885,951,410 | $29,885,951,410 | - | - |
| Apr-18 2026 | $29,885,951,410 | $29,885,951,410 | $31,885,564,165 | $31,885,564,165 | - | - |
| Apr-17 2026 | $31,885,564,165 | $31,885,564,165 | $33,361,386,163 | $33,361,386,163 | - | - |
| Apr-16 2026 | $37,626,725,851 | $37,265,227,045 | $38,533,330,907 | $37,265,227,045 | - | - |
| Apr-15 2026 | $37,265,227,045 | $37,265,227,045 | $37,265,227,045 | $37,265,227,045 | - | - |