시가총액 $2.77T
0.7%
볼륨 24시간 $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
코인
34.540
+6
거래소
885
마지막 업데이트
46 초 전에
$jesse ($JESSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-27 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-26 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-25 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-24 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-23 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.00000000000002973635441 | $0.00000000000002973635441 | - | - |
| Apr-22 2026 | $0.00000000000002973635441 | $0.000000000000029124370352 | $0.000000000000029928969471 | $0.000000000000029124370352 | - | - |
| Apr-21 2026 | $0.000000000000029124370352 | $0.000000000000028850968356 | $0.000000000000029124370352 | $0.000000000000028986821995 | - | - |
| Apr-20 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | - | - |
| Apr-19 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | - | - |
| Apr-18 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.000000000000031885564165 | $0.000000000000031885564165 | - | - |
| Apr-17 2026 | $0.000000000000031885564165 | $0.000000000000031885564165 | $0.000000000000033361386163 | $0.000000000000033361386163 | - | - |
| Apr-16 2026 | $0.000000000000037626725851 | $0.000000000000037265227045 | $0.000000000000038533330907 | $0.000000000000037265227045 | - | - |
| Apr-15 2026 | $0.000000000000037265227045 | $0.000000000000037265227045 | $0.000000000000037265227045 | $0.000000000000037265227045 | - | - |
| Apr-14 2026 | $0.000000000000037265227045 | $0.000000000000037265227045 | $0.000000000000037265227045 | $0.000000000000037265227045 | - | - |