시가총액 $2.65T
-3%
볼륨 24시간 $140.21B
-32.82%
BTC % 58.51%
3.5%
ETH % 9.71%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
2 의사록 전에
$jesse ($JESSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-28 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-27 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-26 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-25 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-24 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-23 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.00000000000002973635441 | $0.00000000000002973635441 | - | - |
| Apr-22 2026 | $0.00000000000002973635441 | $0.000000000000029124370352 | $0.000000000000029928969471 | $0.000000000000029124370352 | - | - |
| Apr-21 2026 | $0.000000000000029124370352 | $0.000000000000028850968356 | $0.000000000000029124370352 | $0.000000000000028986821995 | - | - |
| Apr-20 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | - | - |
| Apr-19 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | - | - |
| Apr-18 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.000000000000031885564165 | $0.000000000000031885564165 | - | - |
| Apr-17 2026 | $0.000000000000031885564165 | $0.000000000000031885564165 | $0.000000000000033361386163 | $0.000000000000033361386163 | - | - |
| Apr-16 2026 | $0.000000000000037626725851 | $0.000000000000037265227045 | $0.000000000000038533330907 | $0.000000000000037265227045 | - | - |
| Apr-15 2026 | $0.000000000000037265227045 | $0.000000000000037265227045 | $0.000000000000037265227045 | $0.000000000000037265227045 | - | - |