Market Cap $2.18T
2.14%
Volume 24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
Coins
34.665
Exchanges
204
Live
$jesse ($JESSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of $jesse ($JESSE) in USD Dollar. This table shows 161 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-28 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-27 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-26 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-25 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-24 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-23 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.00000000000002973635441 | $0.00000000000002973635441 | - | - |
| Apr-22 2026 | $0.00000000000002973635441 | $0.000000000000029124370352 | $0.000000000000029928969471 | $0.000000000000029124370352 | - | - |
| Apr-21 2026 | $0.000000000000029124370352 | $0.000000000000028850968356 | $0.000000000000029124370352 | $0.000000000000028986821995 | - | - |
| Apr-20 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | - | - |
| Apr-19 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | - | - |
| Apr-18 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.000000000000031885564165 | $0.000000000000031885564165 | - | - |
| Apr-17 2026 | $0.000000000000031885564165 | $0.000000000000031885564165 | $0.000000000000033361386163 | $0.000000000000033361386163 | - | - |
| Apr-16 2026 | $0.000000000000037626725851 | $0.000000000000037265227045 | $0.000000000000038533330907 | $0.000000000000037265227045 | - | - |
| Apr-15 2026 | $0.000000000000037265227045 | $0.000000000000037265227045 | $0.000000000000037265227045 | $0.000000000000037265227045 | - | - |