Cap Mercado $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $jesse ($JESSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | - | - |
| Apr-27 2026 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | - | - |
| Apr-26 2026 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | - | - |
| Apr-25 2026 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | - | - |
| Apr-24 2026 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | $29,332,649,623 | - | - |
| Apr-23 2026 | $29,332,649,623 | $29,332,649,623 | $29,736,354,410 | $29,736,354,410 | - | - |
| Apr-22 2026 | $29,736,354,410 | $29,124,370,352 | $29,928,969,471 | $29,124,370,352 | - | - |
| Apr-21 2026 | $29,124,370,352 | $28,850,968,356 | $29,124,370,352 | $28,986,821,995 | - | - |
| Apr-20 2026 | $29,885,951,410 | $29,885,951,410 | $29,885,951,410 | $29,885,951,410 | - | - |
| Apr-19 2026 | $29,885,951,410 | $29,885,951,410 | $29,885,951,410 | $29,885,951,410 | - | - |
| Apr-18 2026 | $29,885,951,410 | $29,885,951,410 | $31,885,564,165 | $31,885,564,165 | - | - |
| Apr-17 2026 | $31,885,564,165 | $31,885,564,165 | $33,361,386,163 | $33,361,386,163 | - | - |
| Apr-16 2026 | $37,626,725,851 | $37,265,227,045 | $38,533,330,907 | $37,265,227,045 | - | - |
| Apr-15 2026 | $37,265,227,045 | $37,265,227,045 | $37,265,227,045 | $37,265,227,045 | - | - |
| Apr-14 2026 | $37,265,227,045 | $37,265,227,045 | $37,265,227,045 | $37,265,227,045 | - | - |