Cap Mercado $2.65T
-3%
Volume 24h $140.21B
-32.82%
BTC % 58.51%
3.5%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de $jesse ($JESSE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-28 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-27 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-26 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-25 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-24 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.000000000000029332649623 | - | - |
| Apr-23 2026 | $0.000000000000029332649623 | $0.000000000000029332649623 | $0.00000000000002973635441 | $0.00000000000002973635441 | - | - |
| Apr-22 2026 | $0.00000000000002973635441 | $0.000000000000029124370352 | $0.000000000000029928969471 | $0.000000000000029124370352 | - | - |
| Apr-21 2026 | $0.000000000000029124370352 | $0.000000000000028850968356 | $0.000000000000029124370352 | $0.000000000000028986821995 | - | - |
| Apr-20 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | - | - |
| Apr-19 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.00000000000002988595141 | - | - |
| Apr-18 2026 | $0.00000000000002988595141 | $0.00000000000002988595141 | $0.000000000000031885564165 | $0.000000000000031885564165 | - | - |
| Apr-17 2026 | $0.000000000000031885564165 | $0.000000000000031885564165 | $0.000000000000033361386163 | $0.000000000000033361386163 | - | - |
| Apr-16 2026 | $0.000000000000037626725851 | $0.000000000000037265227045 | $0.000000000000038533330907 | $0.000000000000037265227045 | - | - |
| Apr-15 2026 | $0.000000000000037265227045 | $0.000000000000037265227045 | $0.000000000000037265227045 | $0.000000000000037265227045 | - | - |