Cap Mercado $2.07T
0.53%
Volumen 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de $GOLD ($GOLD) en Dólar USD. Esta tabla muestra 225 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Feb-12 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Feb-11 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Feb-10 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Feb-09 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Feb-08 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Feb-07 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Feb-06 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Feb-05 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Feb-04 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Feb-03 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Feb-02 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Feb-01 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Jan-31 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |
| Jan-30 2026 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | $0.000000000000039839103778 | - | - |