Cap Mercado $2.47T
-2.86%
Volumen 24h $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.176881 | $0.17051 | $0.177431 | $0.17051 | - | - |
Sep-02 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Sep-01 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-31 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-30 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-29 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-28 2022 | $0.17051 | $0.170068 | $0.171775 | $0.170659 | - | - |
Aug-27 2022 | $0.170688 | $0.168539 | $0.199671 | $0.199671 | $38 | - |
Aug-26 2022 | $0.199671 | $0.199671 | $0.199719 | $0.199719 | - | - |
Aug-25 2022 | $0.199774 | $0.184237 | $0.200274 | $0.184254 | - | - |