Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.176881 | $0.17051 | $0.177431 | $0.17051 | - | - |
Sep-02 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Sep-01 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-31 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-30 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-29 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-28 2022 | $0.17051 | $0.170068 | $0.171775 | $0.170659 | - | - |
Aug-27 2022 | $0.170688 | $0.168539 | $0.199671 | $0.199671 | $38 | - |
Aug-26 2022 | $0.199671 | $0.199671 | $0.199719 | $0.199719 | - | - |
Aug-25 2022 | $0.199774 | $0.184237 | $0.200274 | $0.184254 | - | - |