Cap Mercado $2.17T
0.17%
Volumen 24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de $GOLD ($GOLD) en Dólar USD. Esta tabla muestra 165 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000006621358295 | $0.000000000000006488897109 | $0.000000000000006621358295 | $0.000000000000006526075563 | - | - |
| May-16 2026 | $0.000000000000006526075563 | $0.000000000000005751533629 | $0.000000000000007241253139 | $0.000000000000005751533629 | - | - |
| May-15 2026 | $0.000000000000005751533629 | $0.000000000000004951369398 | $0.000000000000006446365267 | $0.000000000000004951369398 | - | - |
| May-14 2026 | $0.000000000000004951369398 | $0.0000000000000034516053 | $0.000000000000005690584877 | $0.000000000000005592255809 | - | - |
| May-13 2026 | $0.000000000000005592255809 | $0.000000000000005592255809 | $0.000000000000005676798369 | $0.000000000000005609424797 | $4 | - |
| May-12 2026 | $0.000000000000005609424797 | $0.000000000000004472361784 | $0.000000000000005609424797 | $0.000000000000005179313245 | - | - |
| May-11 2026 | $0.000000000000005179313245 | $0.000000000000004530389876 | $0.000000000000005683677633 | $0.000000000000005683677633 | - | - |
| May-10 2026 | $0.000000000000005683677633 | $0.00000000000000385819585 | $0.000000000000006844698188 | $0.000000000000006844698188 | $91 | - |
| May-09 2026 | $0.000000000000006844698188 | $0.000000000000005275700408 | $0.000000000000007100819709 | $0.000000000000007100819709 | $53 | - |
| May-08 2026 | $0.000000000000007100819709 | $0.000000000000006513305636 | $0.0000000000000092495674 | $0.000000000000007698223331 | - | - |
| May-07 2026 | $0.000000000000007925704991 | $0.000000000000006132113869 | $0.000000000000010142000906 | $0.000000000000010011924901 | $244 | - |
| May-06 2026 | $0.000000000000010011924901 | $0.000000000000009793105808 | $0.000000000000014775222573 | $0.000000000000013209243444 | - | - |
| May-05 2026 | $0.000000000000013209243444 | $0.000000000000009795769309 | $0.000000000000013960096413 | $0.000000000000009795769309 | $36 | - |
| May-04 2026 | $0.000000000000009795769309 | $0.000000000000004897883974 | $0.000000000000010434086693 | $0.000000000000008057477617 | - | - |
| May-03 2026 | $0.000000000000008057477617 | $0.000000000000007808094832 | $0.000000000000009042518597 | $0.000000000000008533474912 | - | - |