時価総額 $2.74T
-1.3%
ボリューム24h $250.26B
1.32%
BTC % 55.73%
-0.26%
ETH % 10.01%
-0.2%
硬貨
34.535
+4
取引所
885
最後の更新
2 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000000000011529765863 | $0.000000000000009322557345 | $0.000000000000011791182106 | $0.000000000000011372868842 | - | - |
| Apr-26 2026 | $0.000000000000011372868842 | $0.000000000000011372868842 | $0.000000000000011372868842 | $0.000000000000011372868842 | - | - |
| Apr-25 2026 | $0.000000000000011372868842 | $0.000000000000011372868842 | $0.000000000000011404269936 | $0.000000000000011404269936 | - | - |
| Apr-24 2026 | $0.000000000000011404269936 | $0.000000000000011404269936 | $0.000000000000013015299411 | $0.000000000000013015299411 | - | - |
| Apr-23 2026 | $0.000000000000013015299411 | $0.0000000000000120657788 | $0.000000000000013015299411 | $0.0000000000000120657788 | - | - |
| Apr-22 2026 | $0.0000000000000120657788 | $0.000000000000011623960806 | $0.0000000000000120657788 | $0.000000000000011623960806 | - | - |
| Apr-21 2026 | $0.000000000000011623960806 | $0.000000000000011276860951 | $0.000000000000011623960806 | $0.000000000000011276860951 | - | - |
| Apr-20 2026 | $0.000000000000011276860951 | $0.000000000000011276860951 | $0.000000000000012909329877 | $0.000000000000012909329877 | $11 | - |
| Apr-19 2026 | $0.000000000000012909329877 | $0.000000000000011637328752 | $0.000000000000015239373099 | $0.000000000000012676956078 | - | - |
| Apr-18 2026 | $0.000000000000012358991361 | $0.000000000000012220157896 | $0.000000000000012847695645 | $0.000000000000012847695645 | - | - |
| Apr-17 2026 | $0.000000000000013519922855 | $0.000000000000013053073401 | $0.000000000000014574730379 | $0.000000000000013053073401 | - | - |
| Apr-16 2026 | $0.000000000000013053073401 | $0.000000000000012611258348 | $0.000000000000013248198127 | $0.000000000000012611258348 | - | - |
| Apr-15 2026 | $0.000000000000012611258348 | $0.00000000000001136096126 | $0.000000000000014167105432 | $0.000000000000014167105432 | $20 | - |
| Apr-14 2026 | $0.000000000000014167105432 | $0.000000000000014167105432 | $0.000000000000014756972272 | $0.000000000000014590485456 | - | - |
| Apr-13 2026 | $0.000000000000014590485456 | $0.000000000000013606306212 | $0.000000000000016037455729 | $0.000000000000016037455729 | $31 | - |