시가총액 $2.16T
-0.29%
볼륨 24시간 $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
코인
34.665
거래소
204
실시간
$GOLD ($GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
$GOLD ($GOLD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 165 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000006621358295 | $0.000000000000006488897109 | $0.000000000000006621358295 | $0.000000000000006526075563 | - | - |
| May-16 2026 | $0.000000000000006526075563 | $0.000000000000005751533629 | $0.000000000000007241253139 | $0.000000000000005751533629 | - | - |
| May-15 2026 | $0.000000000000005751533629 | $0.000000000000004951369398 | $0.000000000000006446365267 | $0.000000000000004951369398 | - | - |
| May-14 2026 | $0.000000000000004951369398 | $0.0000000000000034516053 | $0.000000000000005690584877 | $0.000000000000005592255809 | - | - |
| May-13 2026 | $0.000000000000005592255809 | $0.000000000000005592255809 | $0.000000000000005676798369 | $0.000000000000005609424797 | $4 | - |
| May-12 2026 | $0.000000000000005609424797 | $0.000000000000004472361784 | $0.000000000000005609424797 | $0.000000000000005179313245 | - | - |
| May-11 2026 | $0.000000000000005179313245 | $0.000000000000004530389876 | $0.000000000000005683677633 | $0.000000000000005683677633 | - | - |
| May-10 2026 | $0.000000000000005683677633 | $0.00000000000000385819585 | $0.000000000000006844698188 | $0.000000000000006844698188 | $91 | - |
| May-09 2026 | $0.000000000000006844698188 | $0.000000000000005275700408 | $0.000000000000007100819709 | $0.000000000000007100819709 | $53 | - |
| May-08 2026 | $0.000000000000007100819709 | $0.000000000000006513305636 | $0.0000000000000092495674 | $0.000000000000007698223331 | - | - |
| May-07 2026 | $0.000000000000007925704991 | $0.000000000000006132113869 | $0.000000000000010142000906 | $0.000000000000010011924901 | $244 | - |
| May-06 2026 | $0.000000000000010011924901 | $0.000000000000009793105808 | $0.000000000000014775222573 | $0.000000000000013209243444 | - | - |
| May-05 2026 | $0.000000000000013209243444 | $0.000000000000009795769309 | $0.000000000000013960096413 | $0.000000000000009795769309 | $36 | - |
| May-04 2026 | $0.000000000000009795769309 | $0.000000000000004897883974 | $0.000000000000010434086693 | $0.000000000000008057477617 | - | - |
| May-03 2026 | $0.000000000000008057477617 | $0.000000000000007808094832 | $0.000000000000009042518597 | $0.000000000000008533474912 | - | - |