Рыночная кепка $2.62T
-4.11%
Объем 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Монеты
34.647
+5
Биржи
874
Последнее обновление
3 минут тому назад
$GOLD ($GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000006621358295 | $0.000000000000006488897109 | $0.000000000000006621358295 | $0.000000000000006526075563 | - | - |
| May-16 2026 | $0.000000000000006526075563 | $0.000000000000005751533629 | $0.000000000000007241253139 | $0.000000000000005751533629 | - | - |
| May-15 2026 | $0.000000000000005751533629 | $0.000000000000004951369398 | $0.000000000000006446365267 | $0.000000000000004951369398 | - | - |
| May-14 2026 | $0.000000000000004951369398 | $0.0000000000000034516053 | $0.000000000000005690584877 | $0.000000000000005592255809 | - | - |
| May-13 2026 | $0.000000000000005592255809 | $0.000000000000005592255809 | $0.000000000000005676798369 | $0.000000000000005609424797 | $4 | - |
| May-12 2026 | $0.000000000000005609424797 | $0.000000000000004472361784 | $0.000000000000005609424797 | $0.000000000000005179313245 | - | - |
| May-11 2026 | $0.000000000000005179313245 | $0.000000000000004530389876 | $0.000000000000005683677633 | $0.000000000000005683677633 | - | - |
| May-10 2026 | $0.000000000000005683677633 | $0.00000000000000385819585 | $0.000000000000006844698188 | $0.000000000000006844698188 | $91 | - |
| May-09 2026 | $0.000000000000006844698188 | $0.000000000000005275700408 | $0.000000000000007100819709 | $0.000000000000007100819709 | $53 | - |
| May-08 2026 | $0.000000000000007100819709 | $0.000000000000006513305636 | $0.0000000000000092495674 | $0.000000000000007698223331 | - | - |
| May-07 2026 | $0.000000000000007925704991 | $0.000000000000006132113869 | $0.000000000000010142000906 | $0.000000000000010011924901 | $244 | - |
| May-06 2026 | $0.000000000000010011924901 | $0.000000000000009793105808 | $0.000000000000014775222573 | $0.000000000000013209243444 | - | - |
| May-05 2026 | $0.000000000000013209243444 | $0.000000000000009795769309 | $0.000000000000013960096413 | $0.000000000000009795769309 | $36 | - |
| May-04 2026 | $0.000000000000009795769309 | $0.000000000000004897883974 | $0.000000000000010434086693 | $0.000000000000008057477617 | - | - |
| May-03 2026 | $0.000000000000008057477617 | $0.000000000000007808094832 | $0.000000000000009042518597 | $0.000000000000008533474912 | - | - |