Рыночная кепка $2.75T
-1.18%
Объем 24h $252.66B
3.18%
BTC % 55.77%
-0.12%
ETH % 10.01%
-0.5%
Монеты
34.534
+3
Биржи
885
Последнее обновление
2 минут тому назад
$GOLD ($GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $11,529,765,863 | $9,322,557,345 | $11,791,182,106 | $11,372,868,842 | - | - |
| Apr-26 2026 | $11,372,868,842 | $11,372,868,842 | $11,372,868,842 | $11,372,868,842 | - | - |
| Apr-25 2026 | $11,372,868,842 | $11,372,868,842 | $11,404,269,936 | $11,404,269,936 | - | - |
| Apr-24 2026 | $11,404,269,936 | $11,404,269,936 | $13,015,299,411 | $13,015,299,411 | - | - |
| Apr-23 2026 | $13,015,299,411 | $12,065,778,800 | $13,015,299,411 | $12,065,778,800 | - | - |
| Apr-22 2026 | $12,065,778,800 | $11,623,960,806 | $12,065,778,800 | $11,623,960,806 | - | - |
| Apr-21 2026 | $11,623,960,806 | $11,276,860,951 | $11,623,960,806 | $11,276,860,951 | - | - |
| Apr-20 2026 | $11,276,860,951 | $11,276,860,951 | $12,909,329,877 | $12,909,329,877 | $11 | - |
| Apr-19 2026 | $12,909,329,877 | $11,637,328,752 | $15,239,373,099 | $12,676,956,078 | - | - |
| Apr-18 2026 | $12,358,991,361 | $12,220,157,896 | $12,847,695,645 | $12,847,695,645 | - | - |
| Apr-17 2026 | $13,519,922,855 | $13,053,073,401 | $14,574,730,379 | $13,053,073,401 | - | - |
| Apr-16 2026 | $13,053,073,401 | $12,611,258,348 | $13,248,198,127 | $12,611,258,348 | - | - |
| Apr-15 2026 | $12,611,258,348 | $11,360,961,260 | $14,167,105,432 | $14,167,105,432 | $20 | - |
| Apr-14 2026 | $14,167,105,432 | $14,167,105,432 | $14,756,972,272 | $14,590,485,456 | - | - |
| Apr-13 2026 | $14,590,485,456 | $13,606,306,212 | $16,037,455,729 | $16,037,455,729 | $31 | - |