Cap Mercado $2.77T
0.48%
Volumen 24h $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de 0xsim by Virtuals (SAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000061685 | $0.0000061685 | $0.0000061685 | $0.0000061685 | - | - |
| May-01 2026 | $0.0000061685 | $0.0000060053 | $0.0000061685 | $0.0000060053 | - | - |
| Apr-30 2026 | $0.0000060053 | $0.0000060053 | $0.0000060053 | $0.0000060053 | - | - |
| Apr-29 2026 | $0.0000060053 | $0.0000060053 | $0.0000060053 | $0.0000060053 | - | - |
| Apr-28 2026 | $0.0000060053 | $0.0000060053 | $0.0000060206 | $0.0000060206 | - | - |
| Apr-27 2026 | $0.0000060206 | $0.0000057264 | $0.0000060206 | $0.0000059533 | - | - |
| Apr-26 2026 | $0.0000059533 | $0.0000055962 | $0.0000059533 | $0.0000055962 | - | - |
| Apr-25 2026 | $0.0000055962 | $0.0000054512 | $0.0000057508 | $0.0000054512 | - | - |
| Apr-24 2026 | $0.0000054512 | $0.0000054512 | $0.0000054512 | $0.0000054512 | - | - |
| Apr-23 2026 | $0.0000054512 | $0.0000054512 | $0.0000054512 | $0.0000054512 | - | - |
| Apr-22 2026 | $0.0000054512 | $0.0000054512 | $0.0000054512 | $0.0000054512 | - | - |
| Apr-21 2026 | $0.0000054512 | $0.0000054512 | $0.0000055427 | $0.0000055427 | - | - |
| Apr-20 2026 | $0.0000055427 | $0.0000055427 | $0.0000059674 | $0.0000059674 | - | - |
| Apr-19 2026 | $0.0000059674 | $0.0000059674 | $0.0000059674 | $0.0000059674 | - | - |
| Apr-18 2026 | $0.0000059674 | $0.0000059674 | $0.0000059674 | $0.0000059674 | - | - |