時価総額 $2.20T
0.66%
ボリューム24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
硬貨
34.665
取引所
204
ライブ
0xsim by Virtuals (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
0xsim by Virtuals (SAGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 499 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000005552 | $0.000005552 | $0.000005552 | $0.000005552 | - | - |
| May-16 2026 | $0.000005552 | $0.000005552 | $0.0000059515 | $0.0000059515 | - | - |
| May-15 2026 | $0.0000059515 | $0.0000058269 | $0.0000059515 | $0.0000058269 | - | - |
| May-14 2026 | $0.0000058269 | $0.0000058269 | $0.0000062865 | $0.0000062865 | - | - |
| May-13 2026 | $0.0000062865 | $0.0000062049 | $0.0000081315 | $0.0000081315 | - | - |
| May-12 2026 | $0.0000081315 | $0.0000081315 | $0.0000081315 | $0.0000081315 | - | - |
| May-11 2026 | $0.0000081315 | $0.0000081315 | $0.0000081315 | $0.0000081315 | - | - |
| May-10 2026 | $0.0000081315 | $0.0000081315 | $0.0000081315 | $0.0000081315 | - | - |
| May-09 2026 | $0.0000081315 | $0.0000081265 | $0.0000081315 | $0.0000081265 | - | - |
| May-08 2026 | $0.0000081265 | $0.0000081265 | $0.0000081265 | $0.0000081265 | - | - |
| May-07 2026 | $0.0000081265 | $0.000007528 | $0.0000081265 | $0.000007528 | - | - |
| May-06 2026 | $0.000007528 | $0.0000063106 | $0.000007528 | $0.0000063106 | - | - |
| May-05 2026 | $0.0000063106 | $0.0000063106 | $0.0000063106 | $0.0000063106 | - | - |
| May-04 2026 | $0.0000063106 | $0.0000061685 | $0.0000066744 | $0.0000061685 | - | - |
| May-03 2026 | $0.0000061685 | $0.0000061685 | $0.0000061685 | $0.0000061685 | - | - |