Cap Mercado $3.91T 0.59%
Volumen 24h $343.29B -30.04%
BTC % 60.03% -0.3%
ETH % 9.18% -1.19%
Monedas 32.393 +14
Exchanges 885
Ultima actualización 29 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2051
Wrapped One
Wrapped One
2051
WONE
$0.010999 0.01% 2.83% 73.97%
30d 1.86%
60d -29.53%
90d 4.68%
Apert. $0.011095
Min. $0.010544
Máx. $0.011095
$5.25K 476.97K WONE $1.56M
2052 $0.029892 -0.16% 3.21% 10.98%
30d -96.14%
60d -94.73%
90d 13.79%
Apert. $0.029436
Min. $0.028481
Máx. $0.029941
$1.50K 50.31K XTN $1.55M
2053
Dtec
Dtec
2053
DTEC
$0.023718 0.05% -5.5% 51.45%
30d -3.44%
60d -62.5%
90d -21.39%
Apert. $0.024443
Min. $0.023704
Máx. $0.026568
$243.97K 10.29M DTEC $1.55M
2054
Numogram
Numogram
2054
GNON
$0.001549 0.32% 0.21% -0.96%
30d -15.76%
60d -41.05%
90d -11.26%
Apert. $0.00152363
Min. $0.0015161
Máx. $0.00170183
$1.13M 730.47M GNON $1.55M
2055
REVV
REVV
2055
REVV
$0.001293 -0.59% 1% 38.17%
30d 11.51%
60d -10.83%
90d 1.62%
Apert. $0.00124582
Min. $0.00124084
Máx. $0.00137389
$60.26K 46.59M REVV $1.54M
2056
PoolTogether
PoolTogether
2056
POOL
$0.226968 - 2.96% 14.41%
30d -16.64%
60d -34.02%
90d -24.27%
Apert. $0.220823
Min. $0.21272
Máx. $0.231282
$12.97K - $1.54M
2057
Brotherhood
Brotherhood
2057
BOG
$0.001533 -0.4% -16.9% -21.75%
30d -58.43%
60d -58.43%
90d -58.43%
Apert. $0.00157943
Min. $0.0015319
Máx. $0.00207557
$30.86K 20.13M BOG $1.53M
2058 $0.457890 -0.88% -13.44% -2.2%
30d 3.71%
60d -35.53%
90d -32.07%
Apert. $0.525234
Min. $0.45789
Máx. $0.52901
$8.57K 18.71K EXA $1.53M
2059 $0.030620 3.26% -4.74% -11.85%
30d 12.93%
60d 135.38%
90d -40.38%
Apert. $0.032254
Min. $0.028984
Máx. $0.03226
$17.39K 568.06K VAIX $1.53M
2060
Mochimo
Mochimo
2060
MCM
$0.054310 -0.54% 22.96% -23.05%
30d 69.69%
60d -10.98%
90d -3.24%
Apert. $0.043343
Min. $0.043305
Máx. $0.056386
$11.77K 216.74K MCM $1.52M
2061
STARS
STARS
2061
STARS
$0.000036 0.01% -0.59% -4.6%
30d -12.95%
60d -34.35%
90d -44.97%
Apert. $0.00003651
Min. $0.00003594
Máx. $0.00003769
$323.28K 8.97B STARS $1.52M
2062
Klaydice
Klaydice
2062
DICE
$0.003469 0.07% -25.44% -20.03%
30d -20.56%
60d -15.03%
90d 13.13%
Apert. $0.00465087
Min. $0.00343158
Máx. $0.00465565
$546.00 157.64K DICE $1.52M
2063 $0.000847 - 7.82% 14.63%
30d -7.1%
60d -1.81%
90d 25.36%
Apert. $0.00078592
Min. $0.00078557
Máx. $0.00084716
$83.77K 98.89M COVAL $1.51M
2064
JetTon Game
JetTon Game
2064
JETTON
$0.186229 - 0.82% -1.17%
30d -2.63%
60d -4.33%
90d 1.96%
Apert. $0.185087
Min. $0.184625
Máx. $0.186244
$78.84K 423.37K JETTON $1.51M
2065
AgentLayer
AgentLayer
2065
AGENT
$0.002870 -2.68% 6.86% 51.36%
30d -17.25%
60d 2.36%
90d -23.01%
Apert. $0.00268502
Min. $0.00267915
Máx. $0.0029493
$715.06K 249.15M AGENT $1.51M
2066
Venus DOT
Venus DOT
2066
vDOT
$0.090396 -0.43% 0.72% 18.44%
30d -1.86%
60d -20.17%
90d 8.47%
Apert. $0.09083
Min. $0.088779
Máx. $0.092399
- - $1.51M
2067 $0.013850 2.69% -1.31% 0.37%
30d -3.41%
60d 40.02%
90d 71.15%
Apert. $0.013583
Min. $0.013486
Máx. $0.014179
$2.14K 154.45K LZM $1.50M
2068 $0.002672 -0.16% -3.93% -3.69%
30d -17.39%
60d -30.71%
90d -17.7%
Apert. $0.00274337
Min. $0.00267249
Máx. $0.00281263
$172.63K 64.59M MEE $1.50M
2069
PlayZap
PlayZap
2069
PZP
$0.017458 0.55% 25.14% 21.7%
30d 7.5%
60d -2.42%
90d -5.25%
Apert. $0.01384
Min. $0.013726
Máx. $0.018908
$370.51K 21.22M PZP $1.49M
2070 $0.156246 - -6.83% 9.93%
30d -22%
60d -40.62%
90d -20.88%
Apert. $0.168876
Min. $0.15523
Máx. $0.168876
$532.58K 3.41M UNFI $1.49M
2071
Joystream
Joystream
2071
JOY
$0.001371 0.02% -1.23% 2.1%
30d -7.6%
60d -32.71%
90d 0.97%
Apert. $0.00136118
Min. $0.0013597
Máx. $0.00140914
$177.85K 129.76M JOY $1.49M
2072
BNBXBT
BNBXBT
2072
BNBXBT
$0.001487 -0.22% 6.22% 2.15%
30d -30.57%
60d 8.43%
90d -1.23%
Apert. $0.00140951
Min. $0.0013769
Máx. $0.00153936
$971.95K 653.41M BNBXBT $1.49M
2073
Heroes TD
Heroes TD
2073
HTD
$0.003253 - 8.63% 10.46%
30d -1.94%
60d -6.9%
90d -7.46%
Apert. $0.00301281
Min. $0.00299455
Máx. $0.00337393
$70.00 21.53K HTD $1.48M
2074
ACA Token
ACA Token
2074
ACA
$0.031988 0.27% 15.12% 30.52%
30d 12.95%
60d -13.98%
90d 0.22%
Apert. $0.02811
Min. $0.027289
Máx. $0.031988
$133.35K 4.17M ACA $1.48M
2075 $0.001597 - -21.22% -52.72%
30d -52.72%
60d -52.72%
90d -52.72%
Apert. $0.00220397
Min. $0.00152623
Máx. $0.00231704
- - $1.47M
2076 $0.00000147 0.79% -0.89% 27.72%
30d -17.16%
60d -15.96%
90d -2.46%
Apert. $0.00000146
Min. $0.000001448
Máx. $0.000001522
$94.89K 64.46B NATO $1.47M
2077 $0.005987 - - 49.58%
30d -6.31%
60d 8.65%
90d -7.88%
Apert. $0.00598733
Min. $0.00598733
Máx. $0.00598733
- - $1.47M
2078
Im a Jeet
Im a Jeet
2078
JEETS
$0.001468 - -5.92% -9.35%
30d 11.97%
60d 11.97%
90d 11.97%
Apert. $0.00158041
Min. $0.00146441
Máx. $0.00158041
$204.48K 139.27M JEETS $1.47M
2079
Lumoz
Lumoz
2079
MOZ
$0.001334 -3.14% -14.8% 8.9%
30d -73.12%
60d -85.87%
90d -84.88%
Apert. $0.00148131
Min. $0.00129353
Máx. $0.00192157
$2.93M 2.20B MOZ $1.47M
2080
RIBBIT
RIBBIT
2080
RBT
$0.00000360 -0.34% -7.17% 9.97%
30d -9.71%
60d -12.77%
90d 60.89%
Apert. $0.000003809
Min. $0.000003544
Máx. $0.000003964
$29.82K 8.29B RBT $1.47M
2081
DeFi Land
DeFi Land
2081
DFL
$0.000205 0.66% 3.35% 12.91%
30d 10.02%
60d 1.76%
90d 14.59%
Apert. $0.00019872
Min. $0.00019794
Máx. $0.00021037
$77.32K 377.09M DFL $1.46M
2082
Blendr Network
Blendr Network
2082
BLENDR
$0.036496 0.26% 0.73% 20.04%
30d 5.01%
60d -57.72%
90d -67.32%
Apert. $0.037896
Min. $0.035946
Máx. $0.037896
$6.59K 180.62K BLENDR $1.46M
2083
Presearch
Presearch
2083
PRE
$0.003678 - 0.69% 0.52%
30d 6.79%
60d 6.69%
90d -29.09%
Apert. $0.00365169
Min. $0.00362767
Máx. $0.00367844
$40.13K 10.91M PRE $1.46M
2084
Orbit Chain
Orbit Chain
2084
ORBC
$0.002124 2.47% 4.9% -2.29%
30d -30.88%
60d -38.44%
90d -34.35%
Apert. $0.00203227
Min. $0.00202483
Máx. $0.00228997
$230.00 108.52K ORBC $1.46M
2085
OAX
OAX
2085
OAX
$0.015185 - 4.76% 9.13%
30d -2.65%
60d -6.52%
90d -19.11%
Apert. $0.014543
Min. $0.014174
Máx. $0.017341
$93.35K 6.15M OAX $1.45M
2086 $0.002320 0.03% -8.33% 30.26%
30d -32.82%
60d -46.62%
90d -5.03%
Apert. $0.00253313
Min. $0.0022508
Máx. $0.00253327
$82.35K 35.50M MBS $1.45M
2087
Bitrock
Bitrock
2087
BROCK
$0.015278 1.75% -1.74% 16.48%
30d 7.97%
60d -31.13%
90d -24.34%
Apert. $0.014849
Min. $0.014841
Máx. $0.015763
$458.83K 30.03M BROCK $1.45M
2088 $0.001525 0.04% 0.56% 0.58%
30d -1.32%
60d -1.1%
90d 33.74%
Apert. $0.00152527
Min. $0.00151061
Máx. $0.00153767
$59.37K 38.94M NBT $1.44M
2089 $0.304231 0.8% -4.41% 1.25%
30d -19.18%
60d -39.42%
90d -43.84%
Apert. $0.317677
Min. $0.300479
Máx. $0.326542
$183.24K 602.29K CTF $1.44M
2090
UBXS
UBXS
2090
UBXS
$0.025131 -0.06% 3.96% 1.4%
30d 4.03%
60d 10%
90d 77.44%
Apert. $0.023591
Min. $0.023591
Máx. $0.026511
$173.74K 6.91M UBXS $1.44M
2091
Nexus
Nexus
2091
NXS
$0.018005 - 2.8% -
30d -47.04%
60d -40.83%
90d -5.71%
Apert. $0.018005
Min. $0.017511
Máx. $0.021008
$107.00 5.99K NXS $1.43M
2092
Mettalex
Mettalex
2092
MTLX
$1.2768 - -8.93% -7.38%
30d -6.97%
60d -31.98%
90d -34.77%
Apert. $1.4129
Min. $1.2709
Máx. $1.4129
- - $1.43M
2093
ASTROS
ASTROS
2093
ASTROS
$0.056205 -3.29% 2.59% 1.99%
30d 2.86%
60d 16.39%
90d 26.17%
Apert. $0.053823
Min. $0.053785
Máx. $0.0586
$20.13K 358.19K ASTROS $1.43M
2094
PONGO
PONGO
2094
PONGO
$0.00000001 - -5.89% 5.15%
30d 68.28%
60d -23.1%
90d 37.58%
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000016
$94.37K 6.74T PONGO $1.43M
2095
Dexsport
Dexsport
2095
DESU
$0.013855 -0.06% -0.17% 1.97%
30d -7.94%
60d 6.14%
90d 20.87%
Apert. $0.013898
Min. $0.013847
Máx. $0.013922
$1.39K 100.10K DESU $1.43M
2096
Habibi
Habibi
2096
HABIBI
$0.001753 0.11% 1.02% 26.99%
30d -55.62%
60d 0.4%
90d 41.46%
Apert. $0.00178674
Min. $0.00173556
Máx. $0.00184056
$196.00 111.99K HABIBI $1.43M
2097
Rebel Cars
Rebel Cars
2097
RC
$0.006911 - -4.91% 0.27%
30d -23.39%
60d -12.41%
90d -1.1%
Apert. $0.00727988
Min. $0.00685717
Máx. $0.00727988
$677.00 98.09K RC $1.43M
2098
Kimbo
Kimbo
2098
KIMBO
$0.000021 6.16% 25.74% 27.12%
30d 15.64%
60d -27.87%
90d 16.69%
Apert. $0.000016
Min. $0.00001597
Máx. $0.00002151
$76.91K 3.74B KIMBO $1.43M
2099
Saber
Saber
2099
SBR
$0.001202 0.27% 6.89% 7.8%
30d -12.56%
60d 4.07%
90d 30.17%
Apert. $0.00112667
Min. $0.00111574
Máx. $0.00123942
$187.41K 155.97M SBR $1.42M
2100
Powsche
Powsche
2100
POWSCHE
$0.014941 -0.9% 35.91% 34.44%
30d 52.66%
60d 69.59%
90d 114.87%
Apert. $0.011015
Min. $0.010889
Máx. $0.016042
$146.29K 9.79M POWSCHE $1.42M
32.393 Monedas Monitoreadas - Página 42 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.