Cap Mercado $1.10T
-0.65%
Volumen 24h $52.28B
44.38%
BTC % 46.52%
-0.43%
ETH % 17.34%
0.51%
Monedas
24.251
+5
Exchanges
856
Ultima actualización
48 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Finxflo
2051
FXF
|
$0.001209 | 2.24% | 0.7% | 3.99% |
30d -15.63%
60d -14.5%
90d -23.52%
|
Apert. $0.00121374
Min. $0.0011751
Máx. $0.00122527
|
$25.91K 21.43M FXF | $109.42K |
|
|
| 2052 |
Hydrogen / Hydro
2052
HYDRO
|
$0.000983 | -0.98% | 6.53% | 10.74% |
30d -26.39%
60d -55.1%
90d -56.55%
|
Apert. $0.0009724
Min. $0.00090657
Máx. $0.00104772
|
$13.09K 13.32M HYDRO | $109.22K |
|
|
| 2053 |
ZENZO
2053
ZNZ
|
$0.003681 | -0.19% | 6.51% | 5.84% |
30d 7.25%
60d -15.87%
90d -25.05%
|
Apert. $0.00345627
Min. $0.00338946
Máx. $0.00368859
|
$12.00 3.52K ZNZ | $109.20K |
|
|
| 2054 |
e-Money
2054
NGM
|
$0.005507 | -0.28% | -2.98% | -6.85% |
30d -12.58%
60d -24.28%
90d -38.66%
|
Apert. $0.00567686
Min. $0.00545908
Máx. $0.00567686
|
$34.42K 6.25M NGM | $108.82K |
|
|
| 2055 |
Egretia
2055
EGT
|
$0.000029 | - | - | - |
30d -3.36%
60d -32.57%
90d 54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $107.73K |
|
|
| 2056 |
Lition
2056
LITION
|
$0.003019 | -0.23% | 90.24% | 84.28% |
30d 83.46%
60d 62.16%
90d 98.63%
|
Apert. $0.00159098
Min. $0.00157578
Máx. $0.00302794
|
$120.00 39.91K LITION | $107.52K |
|
|
| 2057 |
Pacoca
2057
PACOCA
|
$0.000324 | -0.21% | 0.08% | -9.56% |
30d -18.79%
60d -36.28%
90d -58.13%
|
Apert. $0.00032221
Min. $0.00032094
Máx. $0.00032547
|
$37.00 114.44K PACOCA | $107.40K |
|
|
| 2058 |
My Master War
2058
MAT
|
$0.001770 | -0.55% | -0.77% | 5.72% |
30d -17.16%
60d -6.38%
90d -21.79%
|
Apert. $0.00178273
Min. $0.00175368
Máx. $0.00178725
|
$26.37K 14.90M MAT | $107.38K |
|
|
| 2059 |
Etho Protocol / Ether-1
2059
ETHO
|
$0.001363 | -1.37% | -3.34% | -11.8% |
30d -53.07%
60d -71.85%
90d -80.24%
|
Apert. $0.00140779
Min. $0.00113845
Máx. $0.00145399
|
$51.36K 37.69M ETHO | $106.45K |
|
|
| 2060 |
ShopNEXT
2060
NEXT
|
$0.007595 | - | -8.83% | -25.77% |
30d -32.03%
60d -16.32%
90d -23.44%
|
Apert. $0.00832547
Min. $0.0075951
Máx. $0.00833147
|
$16.15K 2.13M NEXT | $105.72K |
|
|
| 2061 |
Xiotri
2061
XIOT
|
$23.89 | - | - | - |
30d -
60d -
90d -
|
Apert. $23.88
Min. $23.88
Máx. $23.88
|
$4.00 - | $105.54K |
|
|
| 2062 |
EarthFund
2062
1EARTH
|
$0.001443 | 0.55% | -0.02% | -5.2% |
30d -6.3%
60d -20.74%
90d -37.86%
|
Apert. $0.00144937
Min. $0.00143296
Máx. $0.00156207
|
$285.90K 198.13M 1EARTH | $104.98K |
|
|
| 2063 |
S4FE
2063
S4F
|
$0.000117 | -0.17% | -0.83% | -1.72% |
30d -64.77%
60d -68.12%
90d -71.78%
|
Apert. $0.00011803
Min. $0.00011607
Máx. $0.00011846
|
$1.00 - | $104.76K |
|
|
| 2064 |
Orion Money
2064
ORION
|
$0.001102 | - | 0.15% | 1.45% |
30d -4.56%
60d -26.02%
90d -28.66%
|
Apert. $0.00109606
Min. $0.00109258
Máx. $0.00110198
|
$19.40K 17.61M ORION | $104.69K |
|
|
| 2065 |
NativeCoin
2065
N8V
|
$0.004207 | -0.19% | -1.09% | -1.71% |
30d 1%
60d -9.86%
90d -14.35%
|
Apert. $0.00425388
Min. $0.00417164
Máx. $0.00427163
|
$2.35K - | $104.37K |
|
|
| 2066 |
hiUNDEAD
2066
HIUNDEAD
|
$0.000137 | -0.07% | -0.82% | -5.88% |
30d -16.34%
60d -54.37%
90d -67.99%
|
Apert. $0.0001368
Min. $0.00013558
Máx. $0.00013911
|
$107.18K 782.95M HIUNDEAD | $104.15K |
|
|
| 2067 |
Nyzo
2067
NYZO
|
$0.008731 | -1.05% | -0.9% | 19.55% |
30d 3.18%
60d -3.9%
90d 25.43%
|
Apert. $0.00903429
Min. $0.00864756
Máx. $0.0092449
|
$28.83K 3.30M NYZO | $104.07K |
|
|
| 2068 |
Lead Wallet
2068
LEAD
|
$0.000206 | -0.22% | -1.34% | -5.04% |
30d -22.18%
60d -35.81%
90d -42.4%
|
Apert. $0.00020853
Min. $0.00020414
Máx. $0.00020853
|
$3.00 15.16K LEAD | $103.95K |
|
|
| 2069 |
Ninneko
2069
NINO
|
$0.001591 | 0.03% | -14.63% | -18.24% |
30d -16.55%
60d -30.47%
90d -32.63%
|
Apert. $0.00185884
Min. $0.0015903
Máx. $0.00186356
|
$9.08K 5.71M NINO | $103.25K |
|
|
| 2070 |
Basis
2070
BASIS
|
$0.001887 | 0.7% | -0.36% | -2.25% |
30d -5.91%
60d -2.25%
90d -48.63%
|
Apert. $0.00193945
Min. $0.00186467
Máx. $0.00194355
|
$25.18K 13.34M BASIS | $102.99K |
|
|
| 2071 |
Bethereum
2071
BETHER
|
$0.000182 | 2.36% | 3.13% | 505.64% |
30d -
60d -
90d -
|
Apert. $0.0006464
Min. $0.0006464
Máx. $0.00069455
|
$4.33K - | $102.56K |
|
|
| 2072 |
Kobocoin
2072
KOBO
|
$0.003945 | -0.2% | -0.81% | -1.61% |
30d -5.27%
60d -15.49%
90d -28.63%
|
Apert. $0.00398757
Min. $0.00390616
Máx. $0.00398968
|
$0 - | $102.22K |
|
|
| 2073 |
hiCLONEX
2073
HICLONEX
|
$0.002011 | 0.14% | -0.72% | -5.89% |
30d 4.12%
60d -56.97%
90d -65.54%
|
Apert. $0.00202511
Min. $0.00198662
Máx. $0.00203173
|
$105.26K 52.34M HICLONEX | $101.98K |
|
|
| 2074 |
Lobstex
2074
LOBS
|
$0.004331 | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Apert. $0.02978
Min. $0.014091
Máx. $0.029782
|
$2.00 - | $101.97K |
|
|
| 2075 |
Myriad
2075
XMY
|
$0.000055 | - | -0.03% | -2.05% |
30d -8.3%
60d -14.36%
90d -53.39%
|
Apert. $0.000055
Min. $0.00005497
Máx. $0.00005502
|
$17.00 310.00K XMY | $101.94K |
|
|
| 2076 |
CoTrader
2076
COT
|
$0.00000509 | -0.18% | 1.18% | -13.65% |
30d -7.75%
60d -36.47%
90d -35.96%
|
Apert. $0.000005038
Min. $0.000004965
Máx. $0.00000512
|
$124.00 24.47M COT | $101.86K |
|
|
| 2077 |
Creo Engine
2077
CREO
|
$0.001011 | 0.13% | 0.16% | -0.11% |
30d -19.37%
60d -38.93%
90d -52.99%
|
Apert. $0.00101079
Min. $0.00100852
Máx. $0.001014
|
$106.76K 105.60M CREO | $101.45K |
|
|
| 2078 |
EVRYNET
2078
EVRY
|
$0.002507 | -1.94% | -6.55% | -6.92% |
30d -20.24%
60d -4.94%
90d -16.7%
|
Apert. $0.00267161
Min. $0.00250056
Máx. $0.00281764
|
$113.03K 45.09M EVRY | $101.25K |
|
|
| 2079 |
x42 Protocol
2079
X42
|
$0.004996 | -0.19% | -1.09% | -1.71% |
30d -17.98%
60d -18.05%
90d -11.56%
|
Apert. $0.00505148
Min. $0.00495383
Máx. $0.00535335
|
$631.00 126.40K X42 | $100.75K |
|
|
| 2080 |
SPORT
2080
SPORT
|
$0.003426 | -0.16% | -0.06% | -7.86% |
30d -35.06%
60d 8.46%
90d -65.94%
|
Apert. $0.00344365
Min. $0.0033751
Máx. $0.00344679
|
$531.00 155.10K SPORT | $100.45K |
|
|
| 2081 |
SoMee.Social (OLD)
2081
ONG
|
$0.002469 | -0.02% | 0.92% | 3.06% |
30d -2.21%
60d -2.26%
90d -10.69%
|
Apert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
|
$21.00 - | $100.25K |
|
|
| 2082 |
Heroes TD
2082
HTD
|
$0.001793 | - | -0.92% | -0.99% |
30d -1.93%
60d -6.7%
90d -7.37%
|
Apert. $0.00181751
Min. $0.00179336
Máx. $0.00181751
|
$133.00 74.29K HTD | $100.14K |
|
|
| 2083 |
Magi
2083
XMG
|
$0.009478 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00945459
Min. $0.00938204
Máx. $0.00948795
|
$2.00 - | $99.55K |
|
|
| 2084 |
Dracula Token
2084
DRACTK
|
$0.006845 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00684543
Min. $0.00684543
Máx. $0.00684543
|
- - | $99.42K |
|
|
| 2085 |
MaxCoin
2085
MAX
|
$0.002630 | -0.2% | -0.81% | -1.61% |
30d -3.77%
60d 12.67%
90d 7.05%
|
Apert. $0.00265838
Min. $0.0026041
Máx. $0.00265978
|
$15.00 - | $98.19K |
|
|
| 2086 |
CryptoSoul
2086
SOUL
|
$0.000306 | -0.2% | -0.52% | -2.52% |
30d -1.61%
60d -12.67%
90d -35.73%
|
Apert. $0.00030797
Min. $0.00030294
Máx. $0.00030928
|
- - | $97.96K |
|
|
| 2087 |
The HUSL
2087
HUSL
|
$0.009399 | -0.23% | -6.17% | -7.5% |
30d -34.15%
60d -46.06%
90d -54.27%
|
Apert. $0.010007
Min. $0.00916304
Máx. $0.010049
|
$1.12K 119.22K HUSL | $97.56K |
|
|
| 2088 |
Levante U.D. Fan Token
2088
LEV
|
$0.340474 | 0.48% | -4.15% | -12.54% |
30d -18.97%
60d -7.41%
90d 6.92%
|
Apert. $0.353936
Min. $0.331606
Máx. $0.355215
|
$14.82K 43.53K LEV | $97.38K |
|
|
| 2089 |
TCASH
2089
TCASH
|
$0.002764 | - | - | 7.73% |
30d 27.96%
60d 86.73%
90d 1.19%
|
Apert. $0.00106921
Min. $0.00106921
Máx. $0.00106921
|
$3.00 - | $97.29K |
|
|
| 2090 |
Wallet Swap
2090
WSWAP
|
$0.00000002 | - | - | -7.63% |
30d -24.61%
60d -35.41%
90d -44.94%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
$5.00 - | $97.26K |
|
|
| 2091 |
Forest Knight
2091
KNIGHT
|
$0.007845 | -0.19% | -0.87% | -2.29% |
30d -1.46%
60d -10.15%
90d -5.06%
|
Apert. $0.00792281
Min. $0.00776023
Máx. $0.00795857
|
$19.10K 2.43M KNIGHT | $97.17K |
|
|
| 2092 |
TEN
2092
TENFI
|
$0.002247 | -0.11% | -4.57% | 0.93% |
30d -17.94%
60d -37.96%
90d -53.19%
|
Apert. $0.00235485
Min. $0.00223724
Máx. $0.00235797
|
$2.25K 1.00M TENFI | $97.05K |
|
|
| 2093 |
Lien
2093
LIEN
|
$0.272411 | 0.31% | -1.36% | -4.43% |
30d -2.69%
60d -18.65%
90d -24.52%
|
Apert. $0.280331
Min. $0.271332
Máx. $0.280331
|
$25.68K 94.25K LIEN | $96.71K |
|
|
| 2094 |
Phore
2094
PHORE
|
$0.003155 | -0.19% | -1.09% | 12.32% |
30d -24.24%
60d -27.89%
90d -45.9%
|
Apert. $0.00319041
Min. $0.00312873
Máx. $0.00320372
|
$4.00 1.52K PHORE | $96.34K |
|
|
| 2095 |
Lunyr
2095
LUN
|
$0.038397 | -0.2% | -0.81% | -74.92% |
30d 18.01%
60d 47.87%
90d 40.49%
|
Apert. $0.038812
Min. $0.038019
Máx. $0.038832
|
$0 - | $96.28K |
|
|
| 2096 |
Switch
2096
ESH
|
$0.007890 | -0.2% | -0.81% | -1.61% |
30d 1.04%
60d -9.85%
90d -14.35%
|
Apert. $0.00797514
Min. $0.00781231
Máx. $0.00797936
|
$2.00 299.00 ESH | $95.68K |
|
|
| 2097 |
Jetcoin
2097
JET
|
$0.001315 | -0.19% | -1.09% | -1.71% |
30d 1%
60d 19.92%
90d 18.11%
|
Apert. $0.00132933
Min. $0.00130363
Máx. $0.00133488
|
$45.91K 34.92M JET | $95.66K |
|
|
| 2098 |
Pareto Network
2098
PARETO
|
$0.000199 | - | - | 0.04% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$1.00 - | $94.75K |
|
|
| 2099 |
8PAY
2099
8PAY
|
$0.001576 | -0.18% | -1.03% | -8.52% |
30d -16.29%
60d -79.54%
90d -87.11%
|
Apert. $0.00159531
Min. $0.00156616
Máx. $0.00159531
|
$94.00 59.70K 8PAY | $94.58K |
|
|
| 2100 |
Ibiza Token
2100
IBZ
|
$0.000094 | - | - | -1.88% |
30d -71.3%
60d -75.8%
90d -61.78%
|
Apert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
|
$1.00 - | $94.43K |
|
24.251 Monedas Monitoreadas - Página 42 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.