# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2051 |
2051
PAK
|
$0.003621 | 0.23% | 1.92% | -12.33% |
30d 38.66%
60d 26.66%
90d -51.09%
|
Apert. $0.003611
Min. $0.003553
Máx. $0.003626
|
$26.00
- |
$248.41K |
|
|
2052 |
2052
BSTY
|
$0.013808 | 0.15% | 1.23% | 1.94% |
30d 4.88%
60d 12.03%
90d 8.09%
|
Apert. $0.013556
Min. $0.013431
Máx. $0.014972
|
$460.00
33.38K BSTY |
$247.86K |
|
|
2053 |
2053
VDR
|
$0.001729 | -0.72% | -2.88% | -13.38% |
30d -43.56%
60d -60.33%
90d -57.6%
|
Apert. $0.001780
Min. $0.001718
Máx. $0.001833
|
$5.90K
3.41M VDR |
$247.45K |
|
|
2054 |
2054
SSTX
|
$0.00000033 | 0.1% | 2.77% | -1.59% |
30d -21.45%
60d -33.71%
90d -31.16%
|
Apert. $0.00000033
Min. $0.00000032
Máx. $0.00000033
|
$203.00
617.74M SSTX |
$247.16K |
|
|
2055 |
2055
CNB
|
$0.000185 | - | -0.08% | -10.45% |
30d -33.04%
60d -47.19%
90d -57.12%
|
Apert. $0.000185
Min. $0.000180
Máx. $0.000185
|
$5.29K
28.56M CNB |
$246.71K |
|
|
2056 |
2056
ALTET
|
$0.000339 | - | - | - |
30d -26.82%
60d -29.56%
90d -29.26%
|
Apert. $0.000339
Min. $0.000339
Máx. $0.000339
|
$761.00
- |
$245.85K |
|
|
2057 |
2057
XNK
|
$0.000575 | - | - | -2.87% |
30d -18.34%
60d -24.66%
90d -24.4%
|
Apert. $0.000575
Min. $0.000575
Máx. $0.000575
|
-
- |
$245.56K |
|
|
2058 |
2058
ASPO
|
$0.009544 | 0.49% | -1.76% | -8.12% |
30d -75.08%
60d -74.18%
90d -86.19%
|
Apert. $0.010435
Min. $0.009302
Máx. $0.010435
|
$236.17K
24.75M ASPO |
$244.54K |
|
|
2059 |
2059
FS
|
$0.002356 | 0.01% | -1.4% | 4.25% |
30d -44.24%
60d -65.46%
90d -81.28%
|
Apert. $0.002387
Min. $0.002356
Máx. $0.002439
|
$85.55K
36.31M FS |
$243.89K |
|
|
2060 |
2060
RED
|
$0.001866 | -0.02% | -5.47% | -17.82% |
30d -55.47%
60d -59.93%
90d -39.04%
|
Apert. $0.002218
Min. $0.001686
Máx. $0.002218
|
$12.99K
6.96M RED |
$242.54K |
|
|
2061 |
2061
LOOT
|
$10.71 | 0.39% | 9.43% | -2.94% |
30d -53.32%
60d -65.37%
90d -70.03%
|
Apert. $10.15
Min. $9.787
Máx. $10.76
|
-
- |
$242.04K |
|
|
2062 |
2062
UGAS
|
$0.001399 | -0.21% | -1.32% | -8.89% |
30d -4.46%
60d -18.23%
90d -12.53%
|
Apert. $0.001526
Min. $0.001399
Máx. $0.001526
|
$93.28K
66.68M UGAS |
$240.24K |
|
|
2063 |
2063
MTLX
|
$0.213594 | 0.37% | 1.74% | -5.05% |
30d -54.2%
60d -64.12%
90d -63.86%
|
Apert. $0.213054
Min. $0.201453
Máx. $0.213594
|
$133.92K
626.99K MTLX |
$239.87K |
|
|
2064 |
2064
NCTK
|
$0.004196 | 0.01% | 2.45% | 7.72% |
30d -34.94%
60d -75.62%
90d -78.08%
|
Apert. $0.004096
Min. $0.004095
Máx. $0.004196
|
-
- |
$239.82K |
|
|
2065 |
2065
QUAI
|
$0.006021 | -0.63% | 0.09% | -11.28% |
30d -43.08%
60d -79.26%
90d -74.5%
|
Apert. $0.006192
Min. $0.005219
Máx. $0.006283
|
$66.00K
10.96M QUAI |
$239.68K |
|
|
2066 |
2066
GEO
|
$0.075033 | 0.21% | 17.82% | 22.84% |
30d -27.04%
60d -47.69%
90d -41.29%
|
Apert. $0.064684
Min. $0.063669
Máx. $0.075106
|
$24.00
322.00 GEO |
$238.65K |
|
|
2067 |
2067
STAR
|
$0.001271 | -1.53% | 7.99% | 9.77% |
30d -63.64%
60d -61.89%
90d -54.24%
|
Apert. $0.001190
Min. $0.001177
Máx. $0.001291
|
$534.04K
420.24M STAR |
$238.27K |
|
|
2068 |
2068
NAME
|
$0.075804 | 0.61% | -1.71% | -16.95% |
30d -56.47%
60d -61.66%
90d -42.4%
|
Apert. $0.078842
Min. $0.075341
Máx. $0.078842
|
$1.61K
21.18K NAME |
$237.80K |
|
|
2069 |
2069
ARGON
|
$0.003217 | 0.01% | 0.9% | -6.11% |
30d -55%
60d -62.65%
90d -52.98%
|
Apert. $0.003201
Min. $0.003188
Máx. $0.003338
|
$44.96K
13.97M ARGON |
$237.53K |
|
|
2070 |
2070
IHT
|
$0.000240 | -0.69% | -1.35% | -3.54% |
30d -51.14%
60d -41.29%
90d -35.82%
|
Apert. $0.000241
Min. $0.000239
Máx. $0.000249
|
$13.11K
54.62M IHT |
$237.38K |
|
|
2071 |
2071
QUIN
|
$0.000018 | 0.39% | 3.48% | -10.02% |
30d -60.84%
60d -64.39%
90d -57.02%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
|
$10.58K
- |
$237.32K |
|
|
2072 |
2072
KEYFI
|
$0.088096 | 0.16% | -6.14% | -17.02% |
30d -52.78%
60d -68.18%
90d -74.6%
|
Apert. $0.094696
Min. $0.087952
Máx. $0.095463
|
$387.00
4.40K KEYFI |
$236.84K |
|
|
2073 |
2073
NIX
|
$0.004790 | 0.37% | 3.34% | -9.33% |
30d -39.03%
60d -47.15%
90d -56.41%
|
Apert. $0.004748
Min. $0.004635
Máx. $0.004809
|
-
- |
$235.85K |
|
|
2074 |
2074
PXG
|
$0.000234 | - | 0.87% | -13.31% |
30d -46.64%
60d -62.31%
90d 71.8%
|
Apert. $0.000232
Min. $0.000232
Máx. $0.000243
|
$707.00
3.03M PXG |
$233.74K |
|
|
2075 |
2075
CVR
|
$0.003334 | -0.55% | -1.34% | -0.44% |
30d -67.54%
60d -93.52%
90d -94.62%
|
Apert. $0.003402
Min. $0.003303
Máx. $0.003402
|
$5.59K
1.68M CVR |
$233.06K |
|
|
2076 |
2076
BCPT
|
$0.001996 | 0.36% | 3.48% | -1.99% |
30d -24.48%
60d -29.48%
90d 13.92%
|
Apert. $0.001970
Min. $0.001929
Máx. $0.002001
|
$143.00
- |
$231.90K |
|
|
2077 |
2077
TSX
|
$0.017027 | 0.53% | -7.02% | -39.35% |
30d -75.3%
60d -81.64%
90d -82.59%
|
Apert. $0.018835
Min. $0.016085
Máx. $0.018835
|
$4.38K
257.31K TSX |
$230.69K |
|
|
2078 |
2078
ADABOY
|
$0.00000238 | 0.2% | 3.3% | -3% |
30d -60.8%
60d -67.34%
90d -74.13%
|
Apert. $0.00000235
Min. $0.00000231
Máx. $0.00000240
|
$521.00
218.80M ADABOY |
$230.32K |
|
|
2079 |
2079
L2
|
$0.000744 | 0.38% | 3.4% | -44.76% |
30d -72.58%
60d -92.79%
90d -91.2%
|
Apert. $0.000737
Min. $0.000719
Máx. $0.000747
|
$41.00
55.61K L2 |
$230.24K |
|
|
2080 |
2080
ABY
|
$0.000290 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000285
Min. $0.000284
Máx. $0.000290
|
$1.00
- |
$229.98K |
|
|
2081 |
2081
PPBLZ
|
$16.31 | 0.61% | 3.54% | -8.25% |
30d -41.55%
60d -59.79%
90d -59.66%
|
Apert. $16.11
Min. $15.76
Máx. $16.39
|
$268.00
- |
$228.41K |
|
|
2082 |
2082
KDG
|
$0.002308 | -0.15% | -2.84% | -3.3% |
30d -12.95%
60d -45.48%
90d -50.95%
|
Apert. $0.002334
Min. $0.002276
Máx. $0.002380
|
$81.41K
35.27M KDG |
$228.03K |
|
|
2083 |
2083
PYLON
|
$15.53 | - | - | -28.72% |
30d -45.63%
60d -34.86%
90d -39.79%
|
Apert. $15.53
Min. $15.53
Máx. $15.53
|
$233.00
- |
$227.93K |
|
|
2084 |
2084
PLAI
|
$0.00000886 | 0.43% | 2.65% | 13.9% |
30d -23.7%
60d -71.57%
90d -58.5%
|
Apert. $0.00000889
Min. $0.00000863
Máx. $0.00000890
|
$1.58K
178.15M PLAI |
$226.98K |
|
|
2085 |
2085
MILK2
|
$0.030741 | -0.23% | 4.98% | -15.83% |
30d -52.38%
60d -68.95%
90d -75.92%
|
Apert. $0.029763
Min. $0.028930
Máx. $0.030813
|
$3.50K
113.99K MILK2 |
$226.78K |
|
|
2086 |
2086
BIO
|
$0.000268 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.000282
Min. $0.000282
Máx. $0.000282
|
$0
- |
$226.40K |
|
|
2087 |
2087
EKT
|
$0.000313 | 0.04% | -7.79% | -7.25% |
30d -51.73%
60d -62.54%
90d -54.47%
|
Apert. $0.000347
Min. $0.000312
Máx. $0.000352
|
$10.74K
34.35M EKT |
$226.40K |
|
|
2088 |
2088
TH
|
$0.522904 | -0.24% | 4.37% | -1.08% |
30d -20.64%
60d -40.72%
90d -11.44%
|
Apert. $0.516069
Min. $0.500973
Máx. $0.527527
|
$55.04K
105.26K TH |
$225.97K |
|
|
2089 |
2089
CAI
|
$0.345630 | 0.72% | 8.77% | -3.81% |
30d -38.8%
60d -53.19%
90d -38.22%
|
Apert. $0.330197
Min. $0.317742
Máx. $0.345630
|
$40.52K
117.24K CAI |
$225.66K |
|
|
2090 |
2090
YF-DAI
|
$56.53 | 0.07% | 0.78% | -25.77% |
30d -61.97%
60d -69.45%
90d -67.05%
|
Apert. $57.55
Min. $55.79
Máx. $60.43
|
$141.94K
2.51K YF-DAI |
$225.34K |
|
|
2091 |
2091
COINART
|
$0.208297 | 0.61% | 3.16% | -11.21% |
30d -46.37%
60d -54.07%
90d -51.17%
|
Apert. $0.206410
Min. $0.201913
Máx. $0.209229
|
$208.00
998.00 COINART |
$225.19K |
|
|
2092 |
2092
ORB
|
$0.069818 | 0.21% | 1.89% | -1.81% |
30d -35.87%
60d -45.94%
90d -14.67%
|
Apert. $0.069593
Min. $0.068518
Máx. $0.069887
|
$0
- |
$224.86K |
|
|
2093 |
2093
PASS
|
$0.001340 | - | - | -0.74% |
30d -10.63%
60d -32.95%
90d -21.23%
|
Apert. $0.001340
Min. $0.001340
Máx. $0.001340
|
$173.00
129.64K PASS |
$224.08K |
|
|
2094 |
2094
DIRECU
|
$0.000224 | 0.83% | 3.36% | -10.3% |
30d -52.55%
60d -65.5%
90d -64.52%
|
Apert. $0.000220
Min. $0.000217
Máx. $0.000226
|
$530.00
2.37M DIRECU |
$223.98K |
|
|
2095 |
2095
PASC
|
$0.006025 | -0.16% | 27.11% | -5.39% |
30d -13.76%
60d -65.36%
90d -25.81%
|
Apert. $0.004825
Min. $0.004740
Máx. $0.006246
|
$253.00
42.04K PASC |
$223.91K |
|
|
2096 |
2096
WQT
|
$0.006943 | -0.58% | -0.54% | -8.48% |
30d -41.82%
60d -55.28%
90d -52.72%
|
Apert. $0.007087
Min. $0.006510
Máx. $0.007087
|
$64.96K
9.36M WQT |
$222.98K |
|
|
2097 |
2097
VEO
|
$3.27 | -0.06% | -0.49% | 48.43% |
30d -67%
60d -24.56%
90d -34.73%
|
Apert. $3.2880
Min. $3.2585
Máx. $3.2880
|
$19.00
5.00 VEO |
$222.81K |
|
|
2098 |
2098
SCRM
|
$0.007604 | 1.58% | 5.21% | 8.27% |
30d -54%
60d -68.38%
90d -71.89%
|
Apert. $0.007604
Min. $0.007227
Máx. $0.007631
|
$1.68K
- |
$222.54K |
|
|
2099 |
2099
SWT
|
$0.026001 | -0.2% | -1.47% | -70.2% |
30d -77.92%
60d -25.25%
90d 9.37%
|
Apert. $0.057769
Min. $0.025808
Máx. $0.057769
|
$0
- |
$221.94K |
|
|
2100 |
2100
WELT
|
$0.004007 | 0.68% | -0.86% | -22.91% |
30d -63.89%
60d -64.43%
90d -63.08%
|
Apert. $0.004014
Min. $0.003938
Máx. $0.004050
|
$512.40K
127.87M WELT |
$221.00K |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.