Cap Mercado $1.10T -0.65%
Volumen 24h $52.28B 44.38%
BTC % 46.52% -0.43%
ETH % 17.34% 0.51%
Monedas 24.251 +5
Exchanges 856
Ultima actualización 48 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2051
Finxflo
Finxflo
2051
FXF
$0.001209 2.24% 0.7% 3.99%
30d -15.63%
60d -14.5%
90d -23.52%
Apert. $0.00121374
Min. $0.0011751
Máx. $0.00122527
$25.91K 21.43M FXF $109.42K
2052 $0.000983 -0.98% 6.53% 10.74%
30d -26.39%
60d -55.1%
90d -56.55%
Apert. $0.0009724
Min. $0.00090657
Máx. $0.00104772
$13.09K 13.32M HYDRO $109.22K
2053
ZENZO
ZENZO
2053
ZNZ
$0.003681 -0.19% 6.51% 5.84%
30d 7.25%
60d -15.87%
90d -25.05%
Apert. $0.00345627
Min. $0.00338946
Máx. $0.00368859
$12.00 3.52K ZNZ $109.20K
2054
e-Money
e-Money
2054
NGM
$0.005507 -0.28% -2.98% -6.85%
30d -12.58%
60d -24.28%
90d -38.66%
Apert. $0.00567686
Min. $0.00545908
Máx. $0.00567686
$34.42K 6.25M NGM $108.82K
2055
Egretia
Egretia
2055
EGT
$0.000029 - - -
30d -3.36%
60d -32.57%
90d 54.82%
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
$0 - $107.73K
2056
Lition
Lition
2056
LITION
$0.003019 -0.23% 90.24% 84.28%
30d 83.46%
60d 62.16%
90d 98.63%
Apert. $0.00159098
Min. $0.00157578
Máx. $0.00302794
$120.00 39.91K LITION $107.52K
2057
Pacoca
Pacoca
2057
PACOCA
$0.000324 -0.21% 0.08% -9.56%
30d -18.79%
60d -36.28%
90d -58.13%
Apert. $0.00032221
Min. $0.00032094
Máx. $0.00032547
$37.00 114.44K PACOCA $107.40K
2058 $0.001770 -0.55% -0.77% 5.72%
30d -17.16%
60d -6.38%
90d -21.79%
Apert. $0.00178273
Min. $0.00175368
Máx. $0.00178725
$26.37K 14.90M MAT $107.38K
2059 $0.001363 -1.37% -3.34% -11.8%
30d -53.07%
60d -71.85%
90d -80.24%
Apert. $0.00140779
Min. $0.00113845
Máx. $0.00145399
$51.36K 37.69M ETHO $106.45K
2060
ShopNEXT
ShopNEXT
2060
NEXT
$0.007595 - -8.83% -25.77%
30d -32.03%
60d -16.32%
90d -23.44%
Apert. $0.00832547
Min. $0.0075951
Máx. $0.00833147
$16.15K 2.13M NEXT $105.72K
2061
Xiotri
Xiotri
2061
XIOT
$23.89 - - -
30d -
60d -
90d -
Apert. $23.88
Min. $23.88
Máx. $23.88
$4.00 - $105.54K
2062
EarthFund
EarthFund
2062
1EARTH
$0.001443 0.55% -0.02% -5.2%
30d -6.3%
60d -20.74%
90d -37.86%
Apert. $0.00144937
Min. $0.00143296
Máx. $0.00156207
$285.90K 198.13M 1EARTH $104.98K
2063
S4FE
S4FE
2063
S4F
$0.000117 -0.17% -0.83% -1.72%
30d -64.77%
60d -68.12%
90d -71.78%
Apert. $0.00011803
Min. $0.00011607
Máx. $0.00011846
$1.00 - $104.76K
2064
Orion Money
Orion Money
2064
ORION
$0.001102 - 0.15% 1.45%
30d -4.56%
60d -26.02%
90d -28.66%
Apert. $0.00109606
Min. $0.00109258
Máx. $0.00110198
$19.40K 17.61M ORION $104.69K
2065
NativeCoin
NativeCoin
2065
N8V
$0.004207 -0.19% -1.09% -1.71%
30d 1%
60d -9.86%
90d -14.35%
Apert. $0.00425388
Min. $0.00417164
Máx. $0.00427163
$2.35K - $104.37K
2066
hiUNDEAD
hiUNDEAD
2066
HIUNDEAD
$0.000137 -0.07% -0.82% -5.88%
30d -16.34%
60d -54.37%
90d -67.99%
Apert. $0.0001368
Min. $0.00013558
Máx. $0.00013911
$107.18K 782.95M HIUNDEAD $104.15K
2067
Nyzo
Nyzo
2067
NYZO
$0.008731 -1.05% -0.9% 19.55%
30d 3.18%
60d -3.9%
90d 25.43%
Apert. $0.00903429
Min. $0.00864756
Máx. $0.0092449
$28.83K 3.30M NYZO $104.07K
2068
Lead Wallet
Lead Wallet
2068
LEAD
$0.000206 -0.22% -1.34% -5.04%
30d -22.18%
60d -35.81%
90d -42.4%
Apert. $0.00020853
Min. $0.00020414
Máx. $0.00020853
$3.00 15.16K LEAD $103.95K
2069
Ninneko
Ninneko
2069
NINO
$0.001591 0.03% -14.63% -18.24%
30d -16.55%
60d -30.47%
90d -32.63%
Apert. $0.00185884
Min. $0.0015903
Máx. $0.00186356
$9.08K 5.71M NINO $103.25K
2070
Basis
Basis
2070
BASIS
$0.001887 0.7% -0.36% -2.25%
30d -5.91%
60d -2.25%
90d -48.63%
Apert. $0.00193945
Min. $0.00186467
Máx. $0.00194355
$25.18K 13.34M BASIS $102.99K
2071
Bethereum
Bethereum
2071
BETHER
$0.000182 2.36% 3.13% 505.64%
30d -
60d -
90d -
Apert. $0.0006464
Min. $0.0006464
Máx. $0.00069455
$4.33K - $102.56K
2072
Kobocoin
Kobocoin
2072
KOBO
$0.003945 -0.2% -0.81% -1.61%
30d -5.27%
60d -15.49%
90d -28.63%
Apert. $0.00398757
Min. $0.00390616
Máx. $0.00398968
$0 - $102.22K
2073
hiCLONEX
hiCLONEX
2073
HICLONEX
$0.002011 0.14% -0.72% -5.89%
30d 4.12%
60d -56.97%
90d -65.54%
Apert. $0.00202511
Min. $0.00198662
Máx. $0.00203173
$105.26K 52.34M HICLONEX $101.98K
2074
Lobstex
Lobstex
2074
LOBS
$0.004331 - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Apert. $0.02978
Min. $0.014091
Máx. $0.029782
$2.00 - $101.97K
2075
Myriad
Myriad
2075
XMY
$0.000055 - -0.03% -2.05%
30d -8.3%
60d -14.36%
90d -53.39%
Apert. $0.000055
Min. $0.00005497
Máx. $0.00005502
$17.00 310.00K XMY $101.94K
2076
CoTrader
CoTrader
2076
COT
$0.00000509 -0.18% 1.18% -13.65%
30d -7.75%
60d -36.47%
90d -35.96%
Apert. $0.000005038
Min. $0.000004965
Máx. $0.00000512
$124.00 24.47M COT $101.86K
2077
Creo Engine
Creo Engine
2077
CREO
$0.001011 0.13% 0.16% -0.11%
30d -19.37%
60d -38.93%
90d -52.99%
Apert. $0.00101079
Min. $0.00100852
Máx. $0.001014
$106.76K 105.60M CREO $101.45K
2078
EVRYNET
EVRYNET
2078
EVRY
$0.002507 -1.94% -6.55% -6.92%
30d -20.24%
60d -4.94%
90d -16.7%
Apert. $0.00267161
Min. $0.00250056
Máx. $0.00281764
$113.03K 45.09M EVRY $101.25K
2079 $0.004996 -0.19% -1.09% -1.71%
30d -17.98%
60d -18.05%
90d -11.56%
Apert. $0.00505148
Min. $0.00495383
Máx. $0.00535335
$631.00 126.40K X42 $100.75K
2080
SPORT
SPORT
2080
SPORT
$0.003426 -0.16% -0.06% -7.86%
30d -35.06%
60d 8.46%
90d -65.94%
Apert. $0.00344365
Min. $0.0033751
Máx. $0.00344679
$531.00 155.10K SPORT $100.45K
2081 $0.002469 -0.02% 0.92% 3.06%
30d -2.21%
60d -2.26%
90d -10.69%
Apert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
$21.00 - $100.25K
2082
Heroes TD
Heroes TD
2082
HTD
$0.001793 - -0.92% -0.99%
30d -1.93%
60d -6.7%
90d -7.37%
Apert. $0.00181751
Min. $0.00179336
Máx. $0.00181751
$133.00 74.29K HTD $100.14K
2083
Magi
Magi
2083
XMG
$0.009478 - - -
30d -
60d -
90d -
Apert. $0.00945459
Min. $0.00938204
Máx. $0.00948795
$2.00 - $99.55K
2084
Dracula Token
Dracula Token
2084
DRACTK
$0.006845 - - -
30d -
60d -
90d -
Apert. $0.00684543
Min. $0.00684543
Máx. $0.00684543
- - $99.42K
2085
MaxCoin
MaxCoin
2085
MAX
$0.002630 -0.2% -0.81% -1.61%
30d -3.77%
60d 12.67%
90d 7.05%
Apert. $0.00265838
Min. $0.0026041
Máx. $0.00265978
$15.00 - $98.19K
2086
CryptoSoul
CryptoSoul
2086
SOUL
$0.000306 -0.2% -0.52% -2.52%
30d -1.61%
60d -12.67%
90d -35.73%
Apert. $0.00030797
Min. $0.00030294
Máx. $0.00030928
- - $97.96K
2087
The HUSL
The HUSL
2087
HUSL
$0.009399 -0.23% -6.17% -7.5%
30d -34.15%
60d -46.06%
90d -54.27%
Apert. $0.010007
Min. $0.00916304
Máx. $0.010049
$1.12K 119.22K HUSL $97.56K
2088 $0.340474 0.48% -4.15% -12.54%
30d -18.97%
60d -7.41%
90d 6.92%
Apert. $0.353936
Min. $0.331606
Máx. $0.355215
$14.82K 43.53K LEV $97.38K
2089
TCASH
TCASH
2089
TCASH
$0.002764 - - 7.73%
30d 27.96%
60d 86.73%
90d 1.19%
Apert. $0.00106921
Min. $0.00106921
Máx. $0.00106921
$3.00 - $97.29K
2090
Wallet Swap
Wallet Swap
2090
WSWAP
$0.00000002 - - -7.63%
30d -24.61%
60d -35.41%
90d -44.94%
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
$5.00 - $97.26K
2091
Forest Knight
Forest Knight
2091
KNIGHT
$0.007845 -0.19% -0.87% -2.29%
30d -1.46%
60d -10.15%
90d -5.06%
Apert. $0.00792281
Min. $0.00776023
Máx. $0.00795857
$19.10K 2.43M KNIGHT $97.17K
2092
TEN
TEN
2092
TENFI
$0.002247 -0.11% -4.57% 0.93%
30d -17.94%
60d -37.96%
90d -53.19%
Apert. $0.00235485
Min. $0.00223724
Máx. $0.00235797
$2.25K 1.00M TENFI $97.05K
2093
Lien
Lien
2093
LIEN
$0.272411 0.31% -1.36% -4.43%
30d -2.69%
60d -18.65%
90d -24.52%
Apert. $0.280331
Min. $0.271332
Máx. $0.280331
$25.68K 94.25K LIEN $96.71K
2094
Phore
Phore
2094
PHORE
$0.003155 -0.19% -1.09% 12.32%
30d -24.24%
60d -27.89%
90d -45.9%
Apert. $0.00319041
Min. $0.00312873
Máx. $0.00320372
$4.00 1.52K PHORE $96.34K
2095
Lunyr
Lunyr
2095
LUN
$0.038397 -0.2% -0.81% -74.92%
30d 18.01%
60d 47.87%
90d 40.49%
Apert. $0.038812
Min. $0.038019
Máx. $0.038832
$0 - $96.28K
2096
Switch
Switch
2096
ESH
$0.007890 -0.2% -0.81% -1.61%
30d 1.04%
60d -9.85%
90d -14.35%
Apert. $0.00797514
Min. $0.00781231
Máx. $0.00797936
$2.00 299.00 ESH $95.68K
2097
Jetcoin
Jetcoin
2097
JET
$0.001315 -0.19% -1.09% -1.71%
30d 1%
60d 19.92%
90d 18.11%
Apert. $0.00132933
Min. $0.00130363
Máx. $0.00133488
$45.91K 34.92M JET $95.66K
2098
Pareto Network
Pareto Network
2098
PARETO
$0.000199 - - 0.04%
30d 0.07%
60d 0.07%
90d 0.07%
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
$1.00 - $94.75K
2099
8PAY
8PAY
2099
8PAY
$0.001576 -0.18% -1.03% -8.52%
30d -16.29%
60d -79.54%
90d -87.11%
Apert. $0.00159531
Min. $0.00156616
Máx. $0.00159531
$94.00 59.70K 8PAY $94.58K
2100
Ibiza Token
Ibiza Token
2100
IBZ
$0.000094 - - -1.88%
30d -71.3%
60d -75.8%
90d -61.78%
Apert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
$1.00 - $94.43K
24.251 Monedas Monitoreadas - Página 42 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.