Cap Mercado $852.12B -2.57%
Volumen 24h $90.27B 22.26%
BTC % 36.58% 0.54%
ETH % 16.81% -1.19%
Monedas 19.686 +2
Exchanges 812
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2051 $0.004511 0.04% 3.19% -6.43%
30d -26.64%
60d -17.41%
90d -25.89%
Apert. $0.004353
Min. $0.003986
Máx. $0.004539
$36.79K 8.15M XIV $150.84K
2052
Lead Wallet
Lead Wallet
2052
LEAD
$0.000298 -0.16% -6.1% -2.73%
30d -11.36%
60d -21.17%
90d -38.41%
Apert. $0.000319
Min. $0.000295
Máx. $0.000326
$144.00 484.55K LEAD $150.38K
2053
BuzzCoin
BuzzCoin
2053
BUZZ
$0.00000753 0.03% -4.86% 8.05%
30d 104.81%
60d -13.64%
90d -25.43%
Apert. $0.00000780
Min. $0.00000749
Máx. $0.00000793
$4.00 - $150.53K
2054
MobileGo
MobileGo
2054
MGO
$0.001501 - - 0.02%
30d 35.33%
60d -45.6%
90d -42.12%
Apert. $0.005757
Min. $0.005757
Máx. $0.005757
$3.00 - $150.14K
2055
Silver Stonks
Silver Stonks
2055
SSTX
$0.00000020 0.04% -6.63% 12.54%
30d -19.14%
60d -18.32%
90d -33.66%
Apert. $0.00000022
Min. $0.00000020
Máx. $0.00000022
$171.00 859.76M SSTX $149.78K
2056
GoldMint
GoldMint
2056
MNTP
$0.078223 0.05% -2.8% 2.29%
30d -11.67%
60d 63.81%
90d 22.69%
Apert. $0.080605
Min. $0.077803
Máx. $0.080616
$170.00 - $149.80K
2057 $0.007218 -0.2% 45.77% 35.27%
30d -7.73%
60d 9.59%
90d -19.27%
Apert. $0.004868
Min. $0.004867
Máx. $0.007301
$15.26K 2.11M SHARE $149.29K
2058 $0.001597 -0.11% -3.95% -12.24%
30d -38.89%
60d -37.26%
90d -51.67%
Apert. $0.001671
Min. $0.001595
Máx. $0.001671
$50.99K 31.94M APN $149.28K
2059 $0.004729 -1.54% -7.57% 7.33%
30d -37.69%
60d -42.83%
90d -76.58%
Apert. $0.005111
Min. $0.004729
Máx. $0.005540
$11.49K 2.43M MAT $147.04K
2060
FansTime
FansTime
2060
FTI
$0.000052 -0.06% -2.76% -2.47%
30d -13.26%
60d -15%
90d -35.32%
Apert. $0.000054
Min. $0.000052
Máx. $0.000054
$1.39M 26.67B FTI $148.43K
2061
Cappasity
Cappasity
2061
CAPP
$0.000223 -0.3% 3.43% -1.08%
30d -44.56%
60d -49.93%
90d -57.87%
Apert. $0.000214
Min. $0.000214
Máx. $0.000226
$150.34K 673.70M CAPP $148.01K
2062
ACoconut
ACoconut
2062
AC
$0.055581 - 0.01% -1.52%
30d -23.46%
60d -17.9%
90d -26.67%
Apert. $0.055574
Min. $0.055573
Máx. $0.055582
$25.00 - $147.94K
2063 $0.001557 - -3.62% -55.78%
30d -67.11%
60d -62.6%
90d -70.63%
Apert. $0.001614
Min. $0.001544
Máx. $0.001615
$261.00 168.18K FTX $147.88K
2064 $0.190055 0.02% -7.65% -16.79%
30d -26.93%
60d -54.02%
90d -31.04%
Apert. $0.205490
Min. $0.187137
Máx. $0.208406
$22.74K 119.63K ROUSH $147.29K
2065
Jarvis+
Jarvis+
2065
JAR
$0.001336 -1.46% -1.32% 1.33%
30d -21.48%
60d 3.25%
90d -17.44%
Apert. $0.001361
Min. $0.001315
Máx. $0.001361
$10.85K 8.12M JAR $144.45K
2066 $0.106256 0.03% 25.38% 17.81%
30d -30.81%
60d -10.48%
90d -26.86%
Apert. $0.084954
Min. $0.084176
Máx. $0.107210
- - $146.41K
2067
Trittium
Trittium
2067
TRTT
$0.001135 0.06% 136.47% 252.57%
30d 70.67%
60d -61.02%
90d -60.23%
Apert. $0.000480
Min. $0.000479
Máx. $0.001137
$194.00 171.43K TRTT $146.38K
2068
IO Coin
IO Coin
2068
IOC
$0.007454 - - -4.02%
30d -44.56%
60d -67.36%
90d -80.97%
Apert. $0.009706
Min. $0.009706
Máx. $0.009706
$16.00 - $146.28K
2069 $0.000832 - - -
30d 10.91%
60d 24.06%
90d 4.2%
Apert. $0.008153
Min. $0.008153
Máx. $0.008153
$110.93K - $146.24K
2070
Ultrain
Ultrain
2070
UGAS
$0.000851 0.51% 1.91% 4.49%
30d -19.6%
60d -25.43%
90d -17.16%
Apert. $0.000839
Min. $0.000834
Máx. $0.000856
$78.63K 92.41M UGAS $146.10K
2071
Creaticles
Creaticles
2071
CRE8
$0.001853 - 0.01% -0.3%
30d -15.05%
60d -28.06%
90d -48.21%
Apert. $0.001853
Min. $0.001853
Máx. $0.001853
- - $144.66K
2072
YFDAI.FINANCE
YFDAI.FINANCE
2072
YF-DAI
$36.18 0.14% -2.61% -0.92%
30d 3.96%
60d 30.03%
90d 28.54%
Apert. $35.27
Min. $35.07
Máx. $38.45
$54.21K 1.50K YF-DAI $144.23K
2073
PoSW Coin
PoSW Coin
2073
POSW
$0.003244 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d 22.35%
Apert. $0.003313
Min. $0.003224
Máx. $0.003318
$0 - $143.07K
2074
VelasPad
VelasPad
2074
VLXPAD
$0.010624 -0.18% -6.58% 4.1%
30d -20.65%
60d -13.12%
90d -25.56%
Apert. $0.011434
Min. $0.010527
Máx. $0.011434
$13.99K 1.32M VLXPAD $141.40K
2075
Shard
Shard
2075
SHARD
$0.008273 0.06% -2.03% 7.03%
30d -65.69%
60d -72.84%
90d -79.96%
Apert. $0.007951
Min. $0.007951
Máx. $0.008461
$1.00 130.00 SHARD $141.46K
2076
DAOstack
DAOstack
2076
GENS
$0.002878 -0.01% -79.44% -83.47%
30d -68.17%
60d -51.29%
90d -61.52%
Apert. $0.014038
Min. $0.002878
Máx. $0.014044
$4.22K 1.47M GENS $141.11K
2077
Neurotoken
Neurotoken
2077
NTK
$0.001784 0.06% 8.83% 14.3%
30d -34.11%
60d -31.58%
90d -18.01%
Apert. $0.001642
Min. $0.001586
Máx. $0.001784
$48.00 26.96K NTK $140.79K
2078 $0.000012 0.04% -3.61% 4.02%
30d -27.81%
60d -12.25%
90d -26.13%
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
$0 - $140.52K
2079
Zeepin
Zeepin
2079
ZPT
$0.000282 0.92% 0.04% 2.04%
30d -23.27%
60d -24.19%
90d -18.75%
Apert. $0.000276
Min. $0.000276
Máx. $0.000292
$12.97K 46.03M ZPT $140.93K
2080 $0.000140 -0.31% -3.78% 0.11%
30d -34.88%
60d -32.96%
90d -31.6%
Apert. $0.000146
Min. $0.000140
Máx. $0.000146
$10.12K 72.41M IHT $138.23K
2081 $0.000012 0.04% -3.61% 204.66%
30d 111.73%
60d 156.89%
90d 116.62%
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
$2.00 - $138.40K
2082
Birdchain
Birdchain
2082
BIRD
$0.000493 -0.16% 0.56% -7.5%
30d -32.51%
60d 1.59%
90d 109.01%
Apert. $0.000490
Min. $0.000489
Máx. $0.000494
$32.80K 66.56M BIRD $137.88K
2083
Golos
Golos
2083
GOLOS
$0.000553 - - -
30d -
60d -
90d -
Apert. $0.000538
Min. $0.000538
Máx. $0.000556
$289.00 - $137.58K
2084
Bitstar
Bitstar
2084
BITS
$0.006488 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Apert. $0.006626
Min. $0.006448
Máx. $0.006636
$2.00 - $137.20K
2085
Lepasa
Lepasa
2085
LEPA
$0.021669 -0.25% -6.37% 7.67%
30d -15.4%
60d -17.61%
90d -28.26%
Apert. $0.023268
Min. $0.021596
Máx. $0.023294
$24.13K 1.11M LEPA $136.47K
2086
Netko
Netko
2086
NETKO
$0.008597 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Apert. $0.008780
Min. $0.008544
Máx. $0.008793
$0 - $136.77K
2087
Bounty0x
Bounty0x
2087
BNTY
$0.000585 0.03% -2.83% 3.04%
30d -41.01%
60d -24.62%
90d -27.9%
Apert. $0.000605
Min. $0.000584
Máx. $0.000608
$11.48K 19.63M BNTY $136.12K
2088
Citadel.one
Citadel.one
2088
XCT
$0.015017 -0.7% -0.01% 0.07%
30d -13.71%
60d -25.46%
90d -49.88%
Apert. $0.015010
Min. $0.014861
Máx. $0.015124
$59.18K 3.94M XCT $135.10K
2089
QUAI DAO
QUAI DAO
2089
QUAI
$0.003406 0.06% 42.85% 1390.39%
30d 800.67%
60d -0.79%
90d -9.8%
Apert. $0.002387
Min. $0.002379
Máx. $0.003484
$77.00 22.73K QUAI $135.61K
2090
Forest Knight
Forest Knight
2090
KNIGHT
$0.017341 -0.63% -9.2% -5.53%
30d -28.72%
60d -34.83%
90d -46.04%
Apert. $0.019165
Min. $0.017341
Máx. $0.019165
$56.02K 3.23M KNIGHT $134.23K
2091 $0.000132 - 0.01% 0.07%
30d -0.9%
60d -1.54%
90d -4.68%
Apert. $0.000132
Min. $0.000132
Máx. $0.000132
- - $134.54K
2092
OLXA
OLXA
2092
OLXA
$0.000099 0.06% -2.31% 1.3%
30d -23.08%
60d -15.75%
90d -21.53%
Apert. $0.000101
Min. $0.000098
Máx. $0.000101
- - $134.13K
2093 $0.000131 -1.5% -0.74% -6.36%
30d -44.52%
60d -48.64%
90d -51.31%
Apert. $0.000131
Min. $0.000131
Máx. $0.000133
$266.00 2.03M PXG $130.94K
2094 $0.662024 - - 6.32%
30d -27.56%
60d -19.06%
90d -24.79%
Apert. $0.662024
Min. $0.662024
Máx. $0.662024
- - $132.33K
2095
Blue Protocol
Blue Protocol
2095
BLUE
$0.003611 0.05% -2.84% 3.15%
30d -33.2%
60d -50.32%
90d -56.56%
Apert. $0.003722
Min. $0.003592
Máx. $0.003723
$0 - $132.32K
2096
ChronoBase
ChronoBase
2096
TIK
$0.329505 0.02% -1.83% 2%
30d -16.15%
60d -6.54%
90d -40.73%
Apert. $0.336124
Min. $0.328759
Máx. $0.336124
- - $131.97K
2097 $0.006998 - 0.01% 600.49%
30d 133.18%
60d 74.92%
90d 74.93%
Apert. $0.006997
Min. $0.006997
Máx. $0.006998
$0 - $131.58K
2098 $0.010837 0.08% 4.65% 6.58%
30d -28.44%
60d -13.67%
90d -25.8%
Apert. $0.010425
Min. $0.010319
Máx. $0.011989
$68.51K 6.32M GS $130.38K
2099
Stobox Token
Stobox Token
2099
STBU
$0.003072 -2.96% -4.84% 24.25%
30d -0.49%
60d -2.12%
90d 16.08%
Apert. $0.003232
Min. $0.003072
Máx. $0.003365
$17.97K 5.85M STBU $125.85K
2100
Bethereum
Bethereum
2100
BETHER
$0.000230 2.36% 3.13% 505.64%
30d -
60d -
90d -
Apert. $0.000646
Min. $0.000646
Máx. $0.000695
$7.50K - $129.68K
19.686 Monedas Monitoreadas - Página 42 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.