Cap Mercado $3.91T
0.59%
Volumen 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Monedas
32.393
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Wrapped One
2051
WONE
|
$0.010999 | 0.01% | 2.83% | 73.97% |
30d
1.86%
60d
-29.53%
90d
4.68%
|
Apert. $0.011095
Min. $0.010544
Máx. $0.011095
|
$5.25K 476.97K WONE | $1.56M |
|
||
| 2052 |
Neutrino USD
2052
XTN
|
$0.029892 | -0.16% | 3.21% | 10.98% |
30d
-96.14%
60d
-94.73%
90d
13.79%
|
Apert. $0.029436
Min. $0.028481
Máx. $0.029941
|
$1.50K 50.31K XTN | $1.55M |
|
||
| 2053 |
Dtec
2053
DTEC
|
$0.023718 | 0.05% | -5.5% | 51.45% |
30d
-3.44%
60d
-62.5%
90d
-21.39%
|
Apert. $0.024443
Min. $0.023704
Máx. $0.026568
|
$243.97K 10.29M DTEC | $1.55M |
|
||
| 2054 |
Numogram
2054
GNON
|
$0.001549 | 0.32% | 0.21% | -0.96% |
30d
-15.76%
60d
-41.05%
90d
-11.26%
|
Apert. $0.00152363
Min. $0.0015161
Máx. $0.00170183
|
$1.13M 730.47M GNON | $1.55M |
|
||
| 2055 |
REVV
2055
REVV
|
$0.001293 | -0.59% | 1% | 38.17% |
30d
11.51%
60d
-10.83%
90d
1.62%
|
Apert. $0.00124582
Min. $0.00124084
Máx. $0.00137389
|
$60.26K 46.59M REVV | $1.54M |
|
||
| 2056 |
PoolTogether
2056
POOL
|
$0.226968 | - | 2.96% | 14.41% |
30d
-16.64%
60d
-34.02%
90d
-24.27%
|
Apert. $0.220823
Min. $0.21272
Máx. $0.231282
|
$12.97K - | $1.54M |
|
||
| 2057 |
Brotherhood
2057
BOG
|
$0.001533 | -0.4% | -16.9% | -21.75% |
30d
-58.43%
60d
-58.43%
90d
-58.43%
|
Apert. $0.00157943
Min. $0.0015319
Máx. $0.00207557
|
$30.86K 20.13M BOG | $1.53M |
|
||
| 2058 |
Exactly Protocol
2058
EXA
|
$0.457890 | -0.88% | -13.44% | -2.2% |
30d
3.71%
60d
-35.53%
90d
-32.07%
|
Apert. $0.525234
Min. $0.45789
Máx. $0.52901
|
$8.57K 18.71K EXA | $1.53M |
|
||
| 2059 |
Vectorspace AI
2059
VAIX
|
$0.030620 | 3.26% | -4.74% | -11.85% |
30d
12.93%
60d
135.38%
90d
-40.38%
|
Apert. $0.032254
Min. $0.028984
Máx. $0.03226
|
$17.39K 568.06K VAIX | $1.53M |
|
||
| 2060 |
Mochimo
2060
MCM
|
$0.054310 | -0.54% | 22.96% | -23.05% |
30d
69.69%
60d
-10.98%
90d
-3.24%
|
Apert. $0.043343
Min. $0.043305
Máx. $0.056386
|
$11.77K 216.74K MCM | $1.52M |
|
||
| 2061 |
STARS
2061
STARS
|
$0.000036 | 0.01% | -0.59% | -4.6% |
30d
-12.95%
60d
-34.35%
90d
-44.97%
|
Apert. $0.00003651
Min. $0.00003594
Máx. $0.00003769
|
$323.28K 8.97B STARS | $1.52M |
|
||
| 2062 |
Klaydice
2062
DICE
|
$0.003469 | 0.07% | -25.44% | -20.03% |
30d
-20.56%
60d
-15.03%
90d
13.13%
|
Apert. $0.00465087
Min. $0.00343158
Máx. $0.00465565
|
$546.00 157.64K DICE | $1.52M |
|
||
| 2063 |
Circuits of Value
2063
COVAL
|
$0.000847 | - | 7.82% | 14.63% |
30d
-7.1%
60d
-1.81%
90d
25.36%
|
Apert. $0.00078592
Min. $0.00078557
Máx. $0.00084716
|
$83.77K 98.89M COVAL | $1.51M |
|
||
| 2064 |
JetTon Game
2064
JETTON
|
$0.186229 | - | 0.82% | -1.17% |
30d
-2.63%
60d
-4.33%
90d
1.96%
|
Apert. $0.185087
Min. $0.184625
Máx. $0.186244
|
$78.84K 423.37K JETTON | $1.51M |
|
||
| 2065 |
AgentLayer
2065
AGENT
|
$0.002870 | -2.68% | 6.86% | 51.36% |
30d
-17.25%
60d
2.36%
90d
-23.01%
|
Apert. $0.00268502
Min. $0.00267915
Máx. $0.0029493
|
$715.06K 249.15M AGENT | $1.51M |
|
||
| 2066 |
Venus DOT
2066
vDOT
|
$0.090396 | -0.43% | 0.72% | 18.44% |
30d
-1.86%
60d
-20.17%
90d
8.47%
|
Apert. $0.09083
Min. $0.088779
Máx. $0.092399
|
- - | $1.51M |
|
||
| 2067 |
Milk Alliance LZM
2067
LZM
|
$0.013850 | 2.69% | -1.31% | 0.37% |
30d
-3.41%
60d
40.02%
90d
71.15%
|
Apert. $0.013583
Min. $0.013486
Máx. $0.014179
|
$2.14K 154.45K LZM | $1.50M |
|
||
| 2068 |
Medieval Empires
2068
MEE
|
$0.002672 | -0.16% | -3.93% | -3.69% |
30d
-17.39%
60d
-30.71%
90d
-17.7%
|
Apert. $0.00274337
Min. $0.00267249
Máx. $0.00281263
|
$172.63K 64.59M MEE | $1.50M |
|
||
| 2069 |
PlayZap
2069
PZP
|
$0.017458 | 0.55% | 25.14% | 21.7% |
30d
7.5%
60d
-2.42%
90d
-5.25%
|
Apert. $0.01384
Min. $0.013726
Máx. $0.018908
|
$370.51K 21.22M PZP | $1.49M |
|
||
| 2070 |
Unifi Protocol DAO
2070
UNFI
|
$0.156246 | - | -6.83% | 9.93% |
30d
-22%
60d
-40.62%
90d
-20.88%
|
Apert. $0.168876
Min. $0.15523
Máx. $0.168876
|
$532.58K 3.41M UNFI | $1.49M |
|
||
| 2071 |
Joystream
2071
JOY
|
$0.001371 | 0.02% | -1.23% | 2.1% |
30d
-7.6%
60d
-32.71%
90d
0.97%
|
Apert. $0.00136118
Min. $0.0013597
Máx. $0.00140914
|
$177.85K 129.76M JOY | $1.49M |
|
||
| 2072 |
BNBXBT
2072
BNBXBT
|
$0.001487 | -0.22% | 6.22% | 2.15% |
30d
-30.57%
60d
8.43%
90d
-1.23%
|
Apert. $0.00140951
Min. $0.0013769
Máx. $0.00153936
|
$971.95K 653.41M BNBXBT | $1.49M |
|
||
| 2073 |
Heroes TD
2073
HTD
|
$0.003253 | - | 8.63% | 10.46% |
30d
-1.94%
60d
-6.9%
90d
-7.46%
|
Apert. $0.00301281
Min. $0.00299455
Máx. $0.00337393
|
$70.00 21.53K HTD | $1.48M |
|
||
| 2074 |
ACA Token
2074
ACA
|
$0.031988 | 0.27% | 15.12% | 30.52% |
30d
12.95%
60d
-13.98%
90d
0.22%
|
Apert. $0.02811
Min. $0.027289
Máx. $0.031988
|
$133.35K 4.17M ACA | $1.48M |
|
||
| 2075 |
Don’t Burn Capital
2075
DBC
|
$0.001597 | - | -21.22% | -52.72% |
30d
-52.72%
60d
-52.72%
90d
-52.72%
|
Apert. $0.00220397
Min. $0.00152623
Máx. $0.00231704
|
- - | $1.47M |
|
||
| 2076 |
The Nation Token
2076
NATO
|
$0.00000147 | 0.79% | -0.89% | 27.72% |
30d
-17.16%
60d
-15.96%
90d
-2.46%
|
Apert. $0.00000146
Min. $0.000001448
Máx. $0.000001522
|
$94.89K 64.46B NATO | $1.47M |
|
||
| 2077 |
Vulcan Forged LAVA
2077
LAVA
|
$0.005987 | - | - | 49.58% |
30d
-6.31%
60d
8.65%
90d
-7.88%
|
Apert. $0.00598733
Min. $0.00598733
Máx. $0.00598733
|
- - | $1.47M |
|
||
| 2078 |
Im a Jeet
2078
JEETS
|
$0.001468 | - | -5.92% | -9.35% |
30d
11.97%
60d
11.97%
90d
11.97%
|
Apert. $0.00158041
Min. $0.00146441
Máx. $0.00158041
|
$204.48K 139.27M JEETS | $1.47M |
|
||
| 2079 |
Lumoz
2079
MOZ
|
$0.001334 | -3.14% | -14.8% | 8.9% |
30d
-73.12%
60d
-85.87%
90d
-84.88%
|
Apert. $0.00148131
Min. $0.00129353
Máx. $0.00192157
|
$2.93M 2.20B MOZ | $1.47M |
|
||
| 2080 |
RIBBIT
2080
RBT
|
$0.00000360 | -0.34% | -7.17% | 9.97% |
30d
-9.71%
60d
-12.77%
90d
60.89%
|
Apert. $0.000003809
Min. $0.000003544
Máx. $0.000003964
|
$29.82K 8.29B RBT | $1.47M |
|
||
| 2081 |
DeFi Land
2081
DFL
|
$0.000205 | 0.66% | 3.35% | 12.91% |
30d
10.02%
60d
1.76%
90d
14.59%
|
Apert. $0.00019872
Min. $0.00019794
Máx. $0.00021037
|
$77.32K 377.09M DFL | $1.46M |
|
||
| 2082 |
Blendr Network
2082
BLENDR
|
$0.036496 | 0.26% | 0.73% | 20.04% |
30d
5.01%
60d
-57.72%
90d
-67.32%
|
Apert. $0.037896
Min. $0.035946
Máx. $0.037896
|
$6.59K 180.62K BLENDR | $1.46M |
|
||
| 2083 |
Presearch
2083
PRE
|
$0.003678 | - | 0.69% | 0.52% |
30d
6.79%
60d
6.69%
90d
-29.09%
|
Apert. $0.00365169
Min. $0.00362767
Máx. $0.00367844
|
$40.13K 10.91M PRE | $1.46M |
|
||
| 2084 |
Orbit Chain
2084
ORBC
|
$0.002124 | 2.47% | 4.9% | -2.29% |
30d
-30.88%
60d
-38.44%
90d
-34.35%
|
Apert. $0.00203227
Min. $0.00202483
Máx. $0.00228997
|
$230.00 108.52K ORBC | $1.46M |
|
||
| 2085 |
OAX
2085
OAX
|
$0.015185 | - | 4.76% | 9.13% |
30d
-2.65%
60d
-6.52%
90d
-19.11%
|
Apert. $0.014543
Min. $0.014174
Máx. $0.017341
|
$93.35K 6.15M OAX | $1.45M |
|
||
| 2086 |
UNKJD / MonkeyBall
2086
MBS
|
$0.002320 | 0.03% | -8.33% | 30.26% |
30d
-32.82%
60d
-46.62%
90d
-5.03%
|
Apert. $0.00253313
Min. $0.0022508
Máx. $0.00253327
|
$82.35K 35.50M MBS | $1.45M |
|
||
| 2087 |
Bitrock
2087
BROCK
|
$0.015278 | 1.75% | -1.74% | 16.48% |
30d
7.97%
60d
-31.13%
90d
-24.34%
|
Apert. $0.014849
Min. $0.014841
Máx. $0.015763
|
$458.83K 30.03M BROCK | $1.45M |
|
||
| 2088 |
NanoByte Token
2088
NBT
|
$0.001525 | 0.04% | 0.56% | 0.58% |
30d
-1.32%
60d
-1.1%
90d
33.74%
|
Apert. $0.00152527
Min. $0.00151061
Máx. $0.00153767
|
$59.37K 38.94M NBT | $1.44M |
|
||
| 2089 |
CryptoTradingFund
2089
CTF
|
$0.304231 | 0.8% | -4.41% | 1.25% |
30d
-19.18%
60d
-39.42%
90d
-43.84%
|
Apert. $0.317677
Min. $0.300479
Máx. $0.326542
|
$183.24K 602.29K CTF | $1.44M |
|
||
| 2090 |
UBXS
2090
UBXS
|
$0.025131 | -0.06% | 3.96% | 1.4% |
30d
4.03%
60d
10%
90d
77.44%
|
Apert. $0.023591
Min. $0.023591
Máx. $0.026511
|
$173.74K 6.91M UBXS | $1.44M |
|
||
| 2091 |
Nexus
2091
NXS
|
$0.018005 | - | 2.8% | - |
30d
-47.04%
60d
-40.83%
90d
-5.71%
|
Apert. $0.018005
Min. $0.017511
Máx. $0.021008
|
$107.00 5.99K NXS | $1.43M |
|
||
| 2092 |
Mettalex
2092
MTLX
|
$1.2768 | - | -8.93% | -7.38% |
30d
-6.97%
60d
-31.98%
90d
-34.77%
|
Apert. $1.4129
Min. $1.2709
Máx. $1.4129
|
- - | $1.43M |
|
||
| 2093 |
ASTROS
2093
ASTROS
|
$0.056205 | -3.29% | 2.59% | 1.99% |
30d
2.86%
60d
16.39%
90d
26.17%
|
Apert. $0.053823
Min. $0.053785
Máx. $0.0586
|
$20.13K 358.19K ASTROS | $1.43M |
|
||
| 2094 |
PONGO
2094
PONGO
|
$0.00000001 | - | -5.89% | 5.15% |
30d
68.28%
60d
-23.1%
90d
37.58%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000016
|
$94.37K 6.74T PONGO | $1.43M |
|
||
| 2095 |
Dexsport
2095
DESU
|
$0.013855 | -0.06% | -0.17% | 1.97% |
30d
-7.94%
60d
6.14%
90d
20.87%
|
Apert. $0.013898
Min. $0.013847
Máx. $0.013922
|
$1.39K 100.10K DESU | $1.43M |
|
||
| 2096 |
Habibi
2096
HABIBI
|
$0.001753 | 0.11% | 1.02% | 26.99% |
30d
-55.62%
60d
0.4%
90d
41.46%
|
Apert. $0.00178674
Min. $0.00173556
Máx. $0.00184056
|
$196.00 111.99K HABIBI | $1.43M |
|
||
| 2097 |
Rebel Cars
2097
RC
|
$0.006911 | - | -4.91% | 0.27% |
30d
-23.39%
60d
-12.41%
90d
-1.1%
|
Apert. $0.00727988
Min. $0.00685717
Máx. $0.00727988
|
$677.00 98.09K RC | $1.43M |
|
||
| 2098 |
Kimbo
2098
KIMBO
|
$0.000021 | 6.16% | 25.74% | 27.12% |
30d
15.64%
60d
-27.87%
90d
16.69%
|
Apert. $0.000016
Min. $0.00001597
Máx. $0.00002151
|
$76.91K 3.74B KIMBO | $1.43M |
|
||
| 2099 |
Saber
2099
SBR
|
$0.001202 | 0.27% | 6.89% | 7.8% |
30d
-12.56%
60d
4.07%
90d
30.17%
|
Apert. $0.00112667
Min. $0.00111574
Máx. $0.00123942
|
$187.41K 155.97M SBR | $1.42M |
|
||
| 2100 |
Powsche
2100
POWSCHE
|
$0.014941 | -0.9% | 35.91% | 34.44% |
30d
52.66%
60d
69.59%
90d
114.87%
|
Apert. $0.011015
Min. $0.010889
Máx. $0.016042
|
$146.29K 9.79M POWSCHE | $1.42M |
|
32.393 Monedas Monitoreadas - Página
42 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.