Cap Mercado $2.24T
2.54%
Volumen 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Leeds United Fan Token
2051
LUFC
|
$0.157495 | -0.16% | -0.28% | 1.16% |
30d
-8.02%
60d
-6.44%
90d
-7.46%
|
Apert. $0.158189
Min. $0.157495
Máx. $0.158369
|
$4.24K 26.95K LUFC | $790.41K |
|
||
| 2052 |
StoryFire
2052
BLAZE
|
$0.000127 | 0.43% | 8.91% | 5.72% |
30d
-20.66%
60d
-56.35%
90d
-91.4%
|
Apert. $0.00011465
Min. $0.00011465
Máx. $0.00012694
|
$144.96K 1.14B BLAZE | $794.67K |
|
||
| 2053 |
Vexanium
2053
VEX
|
$0.001072 | -0.02% | 34.63% | -1.72% |
30d
12.26%
60d
3.92%
90d
-9.31%
|
Apert. $0.00108006
Min. $0.00079639
Máx. $0.00109589
|
$11.59K 10.81M VEX | $786.65K |
|
||
| 2054 |
Nerva
2054
XNV
|
$0.045828 | 0.07% | - | 1.77% |
30d
-8.77%
60d
8.16%
90d
26.77%
|
Apert. $0.045734
Min. $0.04558
Máx. $0.045965
|
$367.00 - | $783.37K |
|
||
| 2055 |
DeFrogs
2055
DEFROGS
|
$77.85 | -0.59% | 2.02% | 9.9% |
30d
-18.27%
60d
-41.01%
90d
-59.36%
|
Apert. $76.77
Min. $76.13
Máx. $78.32
|
$323.76K 4.16K DEFROGS | $778.54K |
|
||
| 2056 |
Interlay
2056
INTR
|
$0.011628 | -0.05% | 2.33% | 1.54% |
30d
-5.38%
60d
-27.32%
90d
-37.5%
|
Apert. $0.011366
Min. $0.011207
Máx. $0.011734
|
$9.98K 857.82K INTR | $779.34K |
|
||
| 2057 |
Wrapped KuCoin Token
2057
WKCS
|
$8.14 | -0.01% | 0.07% | 2.59% |
30d
1.43%
60d
-10.5%
90d
-21.33%
|
Apert. $8.145
Min. $8.064
Máx. $8.154
|
- - | $778.51K |
|
||
| 2058 |
Donut
2058
DONUT
|
$0.006410 | -0.12% | 2.17% | 16.81% |
30d
-3.84%
60d
-28.81%
90d
-41.09%
|
Apert. $0.00626632
Min. $0.00621688
Máx. $0.00641773
|
$29.00 4.55K DONUT | $771.46K |
|
||
| 2059 |
NFTb
2059
NFTB
|
$0.003104 | 0.32% | 7.51% | 25.62% |
30d
-4.28%
60d
-24.79%
90d
-44.82%
|
Apert. $0.00289367
Min. $0.00288016
Máx. $0.00310416
|
$57.64K 18.57M NFTB | $774.29K |
|
||
| 2060 |
Bird.Money
2060
BIRDM
|
$8.08 | -0.51% | -0.77% | 3.99% |
30d
-22.72%
60d
-41.29%
90d
-48%
|
Apert. $8.285
Min. $7.968
Máx. $8.285
|
$1.80K 222.00 BIRDM | $767.54K |
|
||
| 2061 |
ILCoin
2061
ILC
|
$0.000768 | 0.19% | 0.77% | -3.92% |
30d
-24.63%
60d
19.55%
90d
-1.09%
|
Apert. $0.00075406
Min. $0.00074412
Máx. $0.00078807
|
$4.00K 5.20M ILC | $768.25K |
|
||
| 2062 |
DexKit
2062
KIT
|
$0.268107 | - | 0.36% | 4.83% |
30d
-10.5%
60d
-25.24%
90d
-33.09%
|
Apert. $0.267123
Min. $0.267123
Máx. $0.275319
|
$69.00 257.00 KIT | $764.38K |
|
||
| 2063 |
Young Boys Fan Token
2063
YBO
|
$0.252112 | 1.79% | 14.96% | 20.96% |
30d
-3.28%
60d
-7.48%
90d
-7.25%
|
Apert. $0.219285
Min. $0.219285
Máx. $0.253769
|
$592.00 2.35K YBO | $776.56K |
|
||
| 2064 |
CropBytes
2064
CBX
|
$0.004569 | 11.66% | 5.99% | -37.21% |
30d
-37.82%
60d
-34.55%
90d
-50.8%
|
Apert. $0.00446233
Min. $0.004092
Máx. $0.00498902
|
$227.59K 49.81M CBX | $851.26K |
|
||
| 2065 |
Cryptopay
2065
CPAY
|
$0.011095 | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Apert. $0.11443
Min. $0.104353
Máx. $0.137641
|
$1.00 - | $758.71K |
|
||
| 2066 |
Vcash
2066
XVC
|
$0.048917 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.046917
Min. $0.045167
Máx. $0.048916
|
$19.00 - | $755.80K |
|
||
| 2067 |
UBD Network
2067
UBDN
|
$0.705442 | 2.89% | -22.12% | -34.8% |
30d
-75.52%
60d
-70.61%
90d
-83.15%
|
Apert. $1.0083
Min. $0.54839
Máx. $1.0083
|
$157.21K 222.86K UBDN | $777.47K |
|
||
| 2068 |
Cantina Royale
2068
CRT
|
$0.003101 | -0.02% | 0.37% | 14.06% |
30d
2.01%
60d
-24.05%
90d
-21.45%
|
Apert. $0.00308974
Min. $0.00308949
Máx. $0.00310209
|
$66.85K 21.56M CRT | $754.20K |
|
||
| 2069 |
DOGGY
2069
DOGGY
|
$0.000334 | -0.03% | 1.33% | 9.24% |
30d
-11.12%
60d
-33.71%
90d
-36.52%
|
Apert. $0.0003296
Min. $0.00032731
Máx. $0.00033452
|
$5.16K 15.43M DOGGY | $752.64K |
|
||
| 2070 |
Green Shiba Inu (new)
2070
GINUX
|
$0.00000021 | 0.83% | -1.7% | 5.86% |
30d
-5.65%
60d
-19.88%
90d
-52.6%
|
Apert. $0.000000215
Min. $0.00000021
Máx. $0.000000219
|
$62.97K 297.05B GINUX | $758.50K |
|
||
| 2071 |
DEEPSPACE
2071
DPS
|
$0.014153 | - | - | 15.45% |
30d
-11.03%
60d
-25.46%
90d
-47.04%
|
Apert. $0.013506
Min. $0.013506
Máx. $0.014153
|
$18.00 - | $748.62K |
|
||
| 2072 |
FidexToken
2072
FEX
|
$0.000024 | 0.71% | 3.57% | 11.48% |
30d
-8.94%
60d
-29.18%
90d
-31.62%
|
Apert. $0.00002346
Min. $0.00002346
Máx. $0.00002434
|
- - | $753.41K |
|
||
| 2073 |
AI Doctor
2073
AIDOC
|
$0.000949 | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Apert. $0.00004187
Min. $0.00004187
Máx. $0.00004187
|
$1.00 - | $738.24K |
|
||
| 2074 |
Fabwelt
2074
WELT
|
$0.003250 | 1.04% | -2.49% | 1.63% |
30d
-12.42%
60d
-32.62%
90d
-54.37%
|
Apert. $0.00329351
Min. $0.00320799
Máx. $0.00335934
|
$605.26K 186.24M WELT | $744.19K |
|
||
| 2075 |
LootBot
2075
LOOT
|
$0.103802 | 0.52% | 2.58% | 6.1% |
30d
-33.46%
60d
-69.58%
90d
-73.19%
|
Apert. $0.101668
Min. $0.100918
Máx. $0.103801
|
$252.59K 2.43M LOOT | $739.22K |
|
||
| 2076 |
Soyjak
2076
SOY
|
$0.000814 | 2.78% | 6.94% | -20.81% |
30d
-24.12%
60d
-5.54%
90d
-5.54%
|
Apert. $0.00070563
Min. $0.00061119
Máx. $0.0008137
|
$26.27K 32.29M SOY | $753.94K |
|
||
| 2077 |
Zeitgeist
2077
ZTG
|
$0.016197 | - | 1.29% | 21.21% |
30d
-0.57%
60d
-55.65%
90d
-62.89%
|
Apert. $0.015988
Min. $0.015988
Máx. $0.0162
|
$30.00 1.87K ZTG | $729.38K |
|
||
| 2078 |
Milk Alliance LZM
2078
LZM
|
$0.009139 | -1.24% | -9.53% | -9.53% |
30d
-47.32%
60d
-67.78%
90d
-82.54%
|
Apert. $0.010089
Min. $0.00898295
Máx. $0.010135
|
$6.33K 692.24K LZM | $711.75K |
|
||
| 2079 |
Zap
2079
ZAP
|
$0.003052 | - | 86.12% | 84.21% |
30d
85.58%
60d
53.04%
90d
1.03%
|
Apert. $0.00202638
Min. $0.00025717
Máx. $0.00305162
|
$5.28K 1.73M ZAP | $720.62K |
|
||
| 2080 |
KEK
2080
KEKE
|
$0.0000000090 | 0.29% | 5.69% | 28.17% |
30d
0.52%
60d
-36.24%
90d
-49.24%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$153.62K 17.07T KEKE | $717.74K |
|
||
| 2081 |
XMON
2081
XMON
|
$488.48 | 2.05% | 8.33% | 23.62% |
30d
19.83%
60d
-18.47%
90d
-7.12%
|
Apert. $451.25
Min. $445.07
Máx. $488.47
|
$3.88K 7.00 XMON | $730.24K |
|
||
| 2082 |
MAPS
2082
MAPS
|
$0.015496 | -1.01% | 10.5% | 37.83% |
30d
16.07%
60d
19.16%
90d
-8.51%
|
Apert. $0.014158
Min. $0.014023
Máx. $0.015655
|
$155.14K 10.01M MAPS | $705.04K |
|
||
| 2083 |
Safe Haven
2083
HAVEN
|
$0.000237 | 0.07% | -5.16% | -10.25% |
30d
-20.96%
60d
-4.69%
90d
-4.68%
|
Apert. $0.00025812
Min. $0.0002369
Máx. $0.00025812
|
$307.00 1.30M HAVEN | $712.66K |
|
||
| 2084 |
Pussy Financial
2084
PUSSY
|
$0.00000432 | - | -0.35% | -1.43% |
30d
-15.68%
60d
-31.68%
90d
-39%
|
Apert. $0.000004331
Min. $0.000004315
Máx. $0.000004331
|
$151.00 35.21M PUSSY | $711.03K |
|
||
| 2085 |
Coinye West
2085
COINYE
|
$0.000886 | - | 6.67% | 28.1% |
30d
-28.61%
60d
-60.76%
90d
-76.64%
|
Apert. $0.00081777
Min. $0.00081777
Máx. $0.00088648
|
$1.03K 1.16M COINYE | $710.29K |
|
||
| 2086 |
The Coop Network
2086
GMD
|
$0.003330 | - | 0.03% | 0.07% |
30d
0.02%
60d
1043.61%
90d
1216.92%
|
Apert. $0.00332878
Min. $0.00332863
Máx. $0.00333026
|
- - | $709.00K |
|
||
| 2087 |
Heroes Chained
2087
HEC
|
$0.013939 | 0.2% | 2.3% | -22.17% |
30d
-22%
60d
-45.89%
90d
-51.36%
|
Apert. $0.013547
Min. $0.013547
Máx. $0.013938
|
$180.33K 12.94M HEC | $710.10K |
|
||
| 2088 |
Whats Updog
2088
UPDOG
|
$0.000718 | 1.42% | 21.54% | 35.38% |
30d
-20.3%
60d
-52.32%
90d
-88.25%
|
Apert. $0.00058333
Min. $0.00058242
Máx. $0.00071776
|
$17.64K 24.58M UPDOG | $717.74K |
|
||
| 2089 |
Exverse
2089
EXVG
|
$0.021536 | -1.84% | 8.78% | 15.22% |
30d
16.16%
60d
-5.52%
90d
-69.58%
|
Apert. $0.019982
Min. $0.019269
Máx. $0.021941
|
$703.57K 32.67M EXVG | $692.61K |
|
||
| 2090 |
Ari10
2090
ARI10
|
$0.005167 | -0.32% | 0.85% | 10.41% |
30d
3.64%
60d
-4.07%
90d
-18.81%
|
Apert. $0.00504039
Min. $0.00504039
Máx. $0.00518984
|
$22.75K 4.40M ARI10 | $703.47K |
|
||
| 2091 |
YAM v3
2091
YAM
|
$0.047250 | - | 0.53% | 26.23% |
30d
-22.19%
60d
-29.52%
90d
-40.87%
|
Apert. $0.045996
Min. $0.040429
Máx. $0.049269
|
$180.00 3.83K YAM | $696.91K |
|
||
| 2092 |
EVRYNET
2092
EVRY
|
$0.017226 | - | 8.47% | 7.1% |
30d
71.69%
60d
41.57%
90d
19.36%
|
Apert. $0.015831
Min. $0.015476
Máx. $0.017225
|
$1.23K 71.34K EVRY | $695.73K |
|
||
| 2093 |
Wrapped TFUEL
2093
WTFUEL
|
$0.060446 | 1.7% | 14.4% | 12.32% |
30d
9.77%
60d
-15.01%
90d
-23.95%
|
Apert. $0.053677
Min. $0.051547
Máx. $0.060445
|
$142.89K 2.36M WTFUEL | $694.59K |
|
||
| 2094 |
ANKR Reward Bearing MATIC
2094
ankrMATIC
|
$0.517296 | - | 16.08% | 19.65% |
30d
4.4%
60d
-17.4%
90d
-27.84%
|
Apert. $0.448252
Min. $0.445633
Máx. $0.517296
|
$26.00 51.00 ankrMATIC | $693.44K |
|
||
| 2095 |
Idena
2095
IDNA
|
$0.010005 | 0.01% | -1.23% | 0.22% |
30d
-6.59%
60d
-39.8%
90d
-48.05%
|
Apert. $0.010302
Min. $0.00999988
Máx. $0.010302
|
$17.97K 1.80M IDNA | $692.51K |
|
||
| 2096 |
Swarm
2096
SWM
|
$0.006903 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$9.00 - | $690.28K |
|
||
| 2097 |
Rainbow Token
2097
RBW
|
$0.003510 | - | 7.3% | 3.7% |
30d
-52.35%
60d
-83.16%
90d
-85.09%
|
Apert. $0.00327138
Min. $0.00327138
Máx. $0.00351044
|
$3.00 963.00 RBW | $690.24K |
|
||
| 2098 |
Quantis Network
2098
QUAN
|
$0.000577 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$5.00 - | $683.19K |
|
||
| 2099 |
TRAVA.Finance
2099
TRAVA
|
$0.000185 | -0.15% | 5.04% | 40.02% |
30d
-21.5%
60d
-1.31%
90d
-5.18%
|
Apert. $0.00017558
Min. $0.00017523
Máx. $0.00018564
|
$103.00K 555.70M TRAVA | $680.88K |
|
||
| 2100 |
Edgeware
2100
EDG
|
$0.000107 | - | - | -20.1% |
30d
-42.13%
60d
-52.42%
90d
-52.17%
|
Apert. $0.00010899
Min. $0.00010503
Máx. $0.00010899
|
$936.00 8.76M EDG | $679.39K |
|
28.741 Monedas Monitoreadas - Página
42 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.