Cap Mercado $852.12B
-2.57%
Volumen 24h $90.27B
22.26%
BTC % 36.58%
0.54%
ETH % 16.81%
-1.19%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Project Inverse
2051
XIV
|
$0.004511 | 0.04% | 3.19% | -6.43% |
30d -26.64%
60d -17.41%
90d -25.89%
|
Apert. $0.004353
Min. $0.003986
Máx. $0.004539
|
$36.79K 8.15M XIV | $150.84K |
|
|
| 2052 |
Lead Wallet
2052
LEAD
|
$0.000298 | -0.16% | -6.1% | -2.73% |
30d -11.36%
60d -21.17%
90d -38.41%
|
Apert. $0.000319
Min. $0.000295
Máx. $0.000326
|
$144.00 484.55K LEAD | $150.38K |
|
|
| 2053 |
BuzzCoin
2053
BUZZ
|
$0.00000753 | 0.03% | -4.86% | 8.05% |
30d 104.81%
60d -13.64%
90d -25.43%
|
Apert. $0.00000780
Min. $0.00000749
Máx. $0.00000793
|
$4.00 - | $150.53K |
|
|
| 2054 |
MobileGo
2054
MGO
|
$0.001501 | - | - | 0.02% |
30d 35.33%
60d -45.6%
90d -42.12%
|
Apert. $0.005757
Min. $0.005757
Máx. $0.005757
|
$3.00 - | $150.14K |
|
|
| 2055 |
Silver Stonks
2055
SSTX
|
$0.00000020 | 0.04% | -6.63% | 12.54% |
30d -19.14%
60d -18.32%
90d -33.66%
|
Apert. $0.00000022
Min. $0.00000020
Máx. $0.00000022
|
$171.00 859.76M SSTX | $149.78K |
|
|
| 2056 |
GoldMint
2056
MNTP
|
$0.078223 | 0.05% | -2.8% | 2.29% |
30d -11.67%
60d 63.81%
90d 22.69%
|
Apert. $0.080605
Min. $0.077803
Máx. $0.080616
|
$170.00 - | $149.80K |
|
|
| 2057 |
Seigniorage Shares
2057
SHARE
|
$0.007218 | -0.2% | 45.77% | 35.27% |
30d -7.73%
60d 9.59%
90d -19.27%
|
Apert. $0.004868
Min. $0.004867
Máx. $0.007301
|
$15.26K 2.11M SHARE | $149.29K |
|
|
| 2058 |
Apron Network
2058
APN
|
$0.001597 | -0.11% | -3.95% | -12.24% |
30d -38.89%
60d -37.26%
90d -51.67%
|
Apert. $0.001671
Min. $0.001595
Máx. $0.001671
|
$50.99K 31.94M APN | $149.28K |
|
|
| 2059 |
My Master War
2059
MAT
|
$0.004729 | -1.54% | -7.57% | 7.33% |
30d -37.69%
60d -42.83%
90d -76.58%
|
Apert. $0.005111
Min. $0.004729
Máx. $0.005540
|
$11.49K 2.43M MAT | $147.04K |
|
|
| 2060 |
FansTime
2060
FTI
|
$0.000052 | -0.06% | -2.76% | -2.47% |
30d -13.26%
60d -15%
90d -35.32%
|
Apert. $0.000054
Min. $0.000052
Máx. $0.000054
|
$1.39M 26.67B FTI | $148.43K |
|
|
| 2061 |
Cappasity
2061
CAPP
|
$0.000223 | -0.3% | 3.43% | -1.08% |
30d -44.56%
60d -49.93%
90d -57.87%
|
Apert. $0.000214
Min. $0.000214
Máx. $0.000226
|
$150.34K 673.70M CAPP | $148.01K |
|
|
| 2062 |
ACoconut
2062
AC
|
$0.055581 | - | 0.01% | -1.52% |
30d -23.46%
60d -17.9%
90d -26.67%
|
Apert. $0.055574
Min. $0.055573
Máx. $0.055582
|
$25.00 - | $147.94K |
|
|
| 2063 |
FintruX Network
2063
FTX
|
$0.001557 | - | -3.62% | -55.78% |
30d -67.11%
60d -62.6%
90d -70.63%
|
Apert. $0.001614
Min. $0.001544
Máx. $0.001615
|
$261.00 168.18K FTX | $147.88K |
|
|
| 2064 |
Roush Fenway Racing Fan Token
2064
ROUSH
|
$0.190055 | 0.02% | -7.65% | -16.79% |
30d -26.93%
60d -54.02%
90d -31.04%
|
Apert. $0.205490
Min. $0.187137
Máx. $0.208406
|
$22.74K 119.63K ROUSH | $147.29K |
|
|
| 2065 |
Jarvis+
2065
JAR
|
$0.001336 | -1.46% | -1.32% | 1.33% |
30d -21.48%
60d 3.25%
90d -17.44%
|
Apert. $0.001361
Min. $0.001315
Máx. $0.001361
|
$10.85K 8.12M JAR | $144.45K |
|
|
| 2066 |
Blockchain Cuties Universe
2066
BCUG
|
$0.106256 | 0.03% | 25.38% | 17.81% |
30d -30.81%
60d -10.48%
90d -26.86%
|
Apert. $0.084954
Min. $0.084176
Máx. $0.107210
|
- - | $146.41K |
|
|
| 2067 |
Trittium
2067
TRTT
|
$0.001135 | 0.06% | 136.47% | 252.57% |
30d 70.67%
60d -61.02%
90d -60.23%
|
Apert. $0.000480
Min. $0.000479
Máx. $0.001137
|
$194.00 171.43K TRTT | $146.38K |
|
|
| 2068 |
IO Coin
2068
IOC
|
$0.007454 | - | - | -4.02% |
30d -44.56%
60d -67.36%
90d -80.97%
|
Apert. $0.009706
Min. $0.009706
Máx. $0.009706
|
$16.00 - | $146.28K |
|
|
| 2069 |
The ChampCoin
2069
TCC
|
$0.000832 | - | - | - |
30d 10.91%
60d 24.06%
90d 4.2%
|
Apert. $0.008153
Min. $0.008153
Máx. $0.008153
|
$110.93K - | $146.24K |
|
|
| 2070 |
Ultrain
2070
UGAS
|
$0.000851 | 0.51% | 1.91% | 4.49% |
30d -19.6%
60d -25.43%
90d -17.16%
|
Apert. $0.000839
Min. $0.000834
Máx. $0.000856
|
$78.63K 92.41M UGAS | $146.10K |
|
|
| 2071 |
Creaticles
2071
CRE8
|
$0.001853 | - | 0.01% | -0.3% |
30d -15.05%
60d -28.06%
90d -48.21%
|
Apert. $0.001853
Min. $0.001853
Máx. $0.001853
|
- - | $144.66K |
|
|
| 2072 |
YFDAI.FINANCE
2072
YF-DAI
|
$36.18 | 0.14% | -2.61% | -0.92% |
30d 3.96%
60d 30.03%
90d 28.54%
|
Apert. $35.27
Min. $35.07
Máx. $38.45
|
$54.21K 1.50K YF-DAI | $144.23K |
|
|
| 2073 |
PoSW Coin
2073
POSW
|
$0.003244 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d 22.35%
|
Apert. $0.003313
Min. $0.003224
Máx. $0.003318
|
$0 - | $143.07K |
|
|
| 2074 |
VelasPad
2074
VLXPAD
|
$0.010624 | -0.18% | -6.58% | 4.1% |
30d -20.65%
60d -13.12%
90d -25.56%
|
Apert. $0.011434
Min. $0.010527
Máx. $0.011434
|
$13.99K 1.32M VLXPAD | $141.40K |
|
|
| 2075 |
Shard
2075
SHARD
|
$0.008273 | 0.06% | -2.03% | 7.03% |
30d -65.69%
60d -72.84%
90d -79.96%
|
Apert. $0.007951
Min. $0.007951
Máx. $0.008461
|
$1.00 130.00 SHARD | $141.46K |
|
|
| 2076 |
DAOstack
2076
GENS
|
$0.002878 | -0.01% | -79.44% | -83.47% |
30d -68.17%
60d -51.29%
90d -61.52%
|
Apert. $0.014038
Min. $0.002878
Máx. $0.014044
|
$4.22K 1.47M GENS | $141.11K |
|
|
| 2077 |
Neurotoken
2077
NTK
|
$0.001784 | 0.06% | 8.83% | 14.3% |
30d -34.11%
60d -31.58%
90d -18.01%
|
Apert. $0.001642
Min. $0.001586
Máx. $0.001784
|
$48.00 26.96K NTK | $140.79K |
|
|
| 2078 |
Zenswap Network Token
2078
ZNTK
|
$0.000012 | 0.04% | -3.61% | 4.02% |
30d -27.81%
60d -12.25%
90d -26.13%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$0 - | $140.52K |
|
|
| 2079 |
Zeepin
2079
ZPT
|
$0.000282 | 0.92% | 0.04% | 2.04% |
30d -23.27%
60d -24.19%
90d -18.75%
|
Apert. $0.000276
Min. $0.000276
Máx. $0.000292
|
$12.97K 46.03M ZPT | $140.93K |
|
|
| 2080 |
IHT Real Estate Protocol
2080
IHT
|
$0.000140 | -0.31% | -3.78% | 0.11% |
30d -34.88%
60d -32.96%
90d -31.6%
|
Apert. $0.000146
Min. $0.000140
Máx. $0.000146
|
$10.12K 72.41M IHT | $138.23K |
|
|
| 2081 |
Decentralized Asset Trading Platform
2081
DATP
|
$0.000012 | 0.04% | -3.61% | 204.66% |
30d 111.73%
60d 156.89%
90d 116.62%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$2.00 - | $138.40K |
|
|
| 2082 |
Birdchain
2082
BIRD
|
$0.000493 | -0.16% | 0.56% | -7.5% |
30d -32.51%
60d 1.59%
90d 109.01%
|
Apert. $0.000490
Min. $0.000489
Máx. $0.000494
|
$32.80K 66.56M BIRD | $137.88K |
|
|
| 2083 |
Golos
2083
GOLOS
|
$0.000553 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000538
Min. $0.000538
Máx. $0.000556
|
$289.00 - | $137.58K |
|
|
| 2084 |
Bitstar
2084
BITS
|
$0.006488 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.006626
Min. $0.006448
Máx. $0.006636
|
$2.00 - | $137.20K |
|
|
| 2085 |
Lepasa
2085
LEPA
|
$0.021669 | -0.25% | -6.37% | 7.67% |
30d -15.4%
60d -17.61%
90d -28.26%
|
Apert. $0.023268
Min. $0.021596
Máx. $0.023294
|
$24.13K 1.11M LEPA | $136.47K |
|
|
| 2086 |
Netko
2086
NETKO
|
$0.008597 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.008780
Min. $0.008544
Máx. $0.008793
|
$0 - | $136.77K |
|
|
| 2087 |
Bounty0x
2087
BNTY
|
$0.000585 | 0.03% | -2.83% | 3.04% |
30d -41.01%
60d -24.62%
90d -27.9%
|
Apert. $0.000605
Min. $0.000584
Máx. $0.000608
|
$11.48K 19.63M BNTY | $136.12K |
|
|
| 2088 |
Citadel.one
2088
XCT
|
$0.015017 | -0.7% | -0.01% | 0.07% |
30d -13.71%
60d -25.46%
90d -49.88%
|
Apert. $0.015010
Min. $0.014861
Máx. $0.015124
|
$59.18K 3.94M XCT | $135.10K |
|
|
| 2089 |
QUAI DAO
2089
QUAI
|
$0.003406 | 0.06% | 42.85% | 1390.39% |
30d 800.67%
60d -0.79%
90d -9.8%
|
Apert. $0.002387
Min. $0.002379
Máx. $0.003484
|
$77.00 22.73K QUAI | $135.61K |
|
|
| 2090 |
Forest Knight
2090
KNIGHT
|
$0.017341 | -0.63% | -9.2% | -5.53% |
30d -28.72%
60d -34.83%
90d -46.04%
|
Apert. $0.019165
Min. $0.017341
Máx. $0.019165
|
$56.02K 3.23M KNIGHT | $134.23K |
|
|
| 2091 |
BitCapitalVendor
2091
BCV
|
$0.000132 | - | 0.01% | 0.07% |
30d -0.9%
60d -1.54%
90d -4.68%
|
Apert. $0.000132
Min. $0.000132
Máx. $0.000132
|
- - | $134.54K |
|
|
| 2092 |
OLXA
2092
OLXA
|
$0.000099 | 0.06% | -2.31% | 1.3% |
30d -23.08%
60d -15.75%
90d -21.53%
|
Apert. $0.000101
Min. $0.000098
Máx. $0.000101
|
- - | $134.13K |
|
|
| 2093 |
PlayGame Token
2093
PXG
|
$0.000131 | -1.5% | -0.74% | -6.36% |
30d -44.52%
60d -48.64%
90d -51.31%
|
Apert. $0.000131
Min. $0.000131
Máx. $0.000133
|
$266.00 2.03M PXG | $130.94K |
|
|
| 2094 |
Power Index Pool Token
2094
PIPT
|
$0.662024 | - | - | 6.32% |
30d -27.56%
60d -19.06%
90d -24.79%
|
Apert. $0.662024
Min. $0.662024
Máx. $0.662024
|
- - | $132.33K |
|
|
| 2095 |
Blue Protocol
2095
BLUE
|
$0.003611 | 0.05% | -2.84% | 3.15% |
30d -33.2%
60d -50.32%
90d -56.56%
|
Apert. $0.003722
Min. $0.003592
Máx. $0.003723
|
$0 - | $132.32K |
|
|
| 2096 |
ChronoBase
2096
TIK
|
$0.329505 | 0.02% | -1.83% | 2% |
30d -16.15%
60d -6.54%
90d -40.73%
|
Apert. $0.336124
Min. $0.328759
Máx. $0.336124
|
- - | $131.97K |
|
|
| 2097 |
CafeSwap Token
2097
BREW
|
$0.006998 | - | 0.01% | 600.49% |
30d 133.18%
60d 74.92%
90d 74.93%
|
Apert. $0.006997
Min. $0.006997
Máx. $0.006998
|
$0 - | $131.58K |
|
|
| 2098 |
Genesis Shards
2098
GS
|
$0.010837 | 0.08% | 4.65% | 6.58% |
30d -28.44%
60d -13.67%
90d -25.8%
|
Apert. $0.010425
Min. $0.010319
Máx. $0.011989
|
$68.51K 6.32M GS | $130.38K |
|
|
| 2099 |
Stobox Token
2099
STBU
|
$0.003072 | -2.96% | -4.84% | 24.25% |
30d -0.49%
60d -2.12%
90d 16.08%
|
Apert. $0.003232
Min. $0.003072
Máx. $0.003365
|
$17.97K 5.85M STBU | $125.85K |
|
|
| 2100 |
Bethereum
2100
BETHER
|
$0.000230 | 2.36% | 3.13% | 505.64% |
30d -
60d -
90d -
|
Apert. $0.000646
Min. $0.000646
Máx. $0.000695
|
$7.50K - | $129.68K |
|
19.686 Monedas Monitoreadas - Página 42 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.