Cap Mercado $2.58T
1.53%
Volumen 24h $140.08B
4.43%
BTC % 50.8%
-0.25%
ETH % 15.27%
1.44%
Monedas
26.773
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
The Gold Token
2051
GOLD
|
$0.030000 | - | 3.84% | 10.1% |
30d -10.57%
60d -15.07%
90d -42.62%
|
Apert. $0.029001
Min. $0.02889
Máx. $0.031031
|
$6.67K 222.18K GOLD | $495.52K |
|
|
| 2052 |
Chain of Legends
2052
CLEG
|
$0.004019 | 0.97% | 1.73% | 11.7% |
30d -21.9%
60d -13.99%
90d -5.28%
|
Apert. $0.00391493
Min. $0.00391493
Máx. $0.004301
|
$15.65K 3.89M CLEG | $494.47K |
|
|
| 2053 |
Kripto koin
2053
KRIPTO
|
$0.000091 | 1.29% | 2.07% | 6.73% |
30d -17.05%
60d -1.18%
90d -10.78%
|
Apert. $0.00008938
Min. $0.00008814
Máx. $0.00009124
|
$121.66K 1.33B KRIPTO | $494.40K |
|
|
| 2054 |
Sumokoin
2054
SUMO
|
$0.008236 | - | 1.37% | 4.93% |
30d -22%
60d 3.66%
90d 6%
|
Apert. $0.00799566
Min. $0.00783312
Máx. $0.00831381
|
$1.19K - | $492.79K |
|
|
| 2055 |
Azbit Token
2055
AZ
|
$0.00000703 | - | 7.02% | 0.21% |
30d 29.6%
60d -7.76%
90d -10.1%
|
Apert. $0.000006573
Min. $0.000006568
Máx. $0.000007271
|
$26.00 3.84M AZ | $490.34K |
|
|
| 2056 |
PulsePad
2056
PLSPAD
|
$0.002941 | 0.07% | -0.99% | -1.65% |
30d -36.59%
60d -45.65%
90d -8.62%
|
Apert. $0.00293875
Min. $0.00283536
Máx. $0.00299266
|
$24.64K 8.38M PLSPAD | $487.35K |
|
|
| 2057 |
SaTT
2057
SaTT
|
$0.000150 | - | 52.9% | 6.4% |
30d 36.35%
60d -5.49%
90d 118.23%
|
Apert. $0.00009809
Min. $0.00009805
Máx. $0.00015083
|
$135.00 904.41K SaTT | $486.69K |
|
|
| 2058 |
MetaQ
2058
METAQ
|
$0.188482 | -0.17% | 4.4% | 7.6% |
30d -4.06%
60d -0.21%
90d 27.53%
|
Apert. $0.180635
Min. $0.17835
Máx. $0.188807
|
$71.29K 378.24K METAQ | $485.86K |
|
|
| 2059 |
Unido EP
2059
UDO
|
$0.004913 | -0.06% | -1.27% | -5.43% |
30d -23.94%
60d -25.35%
90d -33.64%
|
Apert. $0.00493899
Min. $0.00491268
Máx. $0.00499811
|
$30.82K 6.27M UDO | $483.04K |
|
|
| 2060 |
ExchangeCoin
2060
EXCC
|
$0.016224 | -0.09% | -0.43% | 5.53% |
30d 95.38%
60d -35.09%
90d -61.34%
|
Apert. $0.016633
Min. $0.016118
Máx. $0.016633
|
$59.82K 3.69M EXCC | $482.95K |
|
|
| 2061 |
DDKoin
2061
DDK
|
$0.281275 | -0.01% | 1.07% | 8.45% |
30d -0.24%
60d 11.02%
90d 85.74%
|
Apert. $0.278129
Min. $0.27165
Máx. $0.281979
|
- - | $480.98K |
|
|
| 2062 |
HanChain
2062
HAN
|
$0.040226 | -0.03% | -3.85% | 26.35% |
30d 7.58%
60d 3.66%
90d 20.85%
|
Apert. $0.04188
Min. $0.039661
Máx. $0.042463
|
$1.24M 30.78M HAN | $480.01K |
|
|
| 2063 |
Sora
2063
XOR
|
$0.000063 | 6.58% | 4.23% | -6.47% |
30d -68.81%
60d -83.01%
90d -91.55%
|
Apert. $0.00006197
Min. $0.0000587
Máx. $0.00006709
|
$184.28K 2.91B XOR | $479.31K |
|
|
| 2064 |
Mist
2064
MIST
|
$0.008497 | -0.32% | 9.75% | 18.14% |
30d -24.1%
60d 141.93%
90d 109.46%
|
Apert. $0.00773799
Min. $0.00770311
Máx. $0.00874802
|
$88.14K 10.37M MIST | $478.85K |
|
|
| 2065 |
hiMFERS
2065
HIMFERS
|
$0.002211 | -2.92% | -23.36% | -13.79% |
30d 68.73%
60d 59.72%
90d 56.18%
|
Apert. $0.00288854
Min. $0.00221052
Máx. $0.00298641
|
$143.29K 64.82M HIMFERS | $476.39K |
|
|
| 2066 |
Nerva
2066
XNV
|
$0.028299 | 1.31% | -5.77% | -13.06% |
30d -24.63%
60d -19.5%
90d -35.29%
|
Apert. $0.030114
Min. $0.027932
Máx. $0.030114
|
$587.00 - | $476.31K |
|
|
| 2067 |
Mao Zedong
2067
MAO
|
$0.074304 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.071178
Min. $0.071048
Máx. $0.074303
|
$0 - | $475.75K |
|
|
| 2068 |
Ceres
2068
CERES
|
$25.99 | 17.59% | 7.13% | 41.7% |
30d -7.74%
60d -28.79%
90d -52.01%
|
Apert. $22.34
Min. $21.30
Máx. $26.17
|
$2.37K 91.00 CERES | $474.01K |
|
|
| 2069 |
LITTLE RABBIT
2069
LTRBT
|
$0.0000000010 | -0.19% | 6% | 28.1% |
30d -5.46%
60d 9.72%
90d 44.25%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.33K 1.33T LTRBT | $472.54K |
|
|
| 2070 |
Perlin
2070
PERL
|
$0.000956 | 0.51% | -6.26% | -2.15% |
30d -39.99%
60d -41.27%
90d -29.46%
|
Apert. $0.00096771
Min. $0.000951
Máx. $0.00101974
|
$11.01K 11.52M PERL | $469.29K |
|
|
| 2071 |
PinkMoon
2071
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d 24.94%
60d -36.69%
90d -28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$353.00 - | $467.14K |
|
|
| 2072 |
Xcel Swap
2072
XLD
|
$0.008035 | -3.39% | -1.16% | -3.52% |
30d -1.12%
60d 21.46%
90d 40.96%
|
Apert. $0.00811346
Min. $0.00800712
Máx. $0.00862747
|
$83.02K 10.33M XLD | $465.19K |
|
|
| 2073 |
EverETH
2073
EVERETH
|
$0.0000000010 | - | 0.1% | 13.42% |
30d -2.64%
60d 43%
90d 74.37%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$93.00 93.36B EVERETH | $464.89K |
|
|
| 2074 |
Trollcoin
2074
TROLL
|
$0.000782 | -0.01% | -0.94% | 25.08% |
30d 19.06%
60d 54.19%
90d -2.14%
|
Apert. $0.00069793
Min. $0.00068839
Máx. $0.00094954
|
$456.00 584.02K TROLL | $463.71K |
|
|
| 2075 |
Riecoin
2075
RIC
|
$0.006967 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00705453
Min. $0.00696686
Máx. $0.00723126
|
$386.00 - | $463.60K |
|
|
| 2076 |
LINKA
2076
LINKA
|
$0.000667 | -0.21% | 151.68% | 7.73% |
30d -49.25%
60d -34.28%
90d -16.59%
|
Apert. $0.00026466
Min. $0.00025088
Máx. $0.00066818
|
$5.85K 8.77M LINKA | $462.84K |
|
|
| 2077 |
PlanetWatch
2077
PLANETS
|
$0.001447 | 0.4% | -1.85% | 4.55% |
30d 22.95%
60d 4.87%
90d 18.49%
|
Apert. $0.00147763
Min. $0.00143144
Máx. $0.00147914
|
$49.20K 33.99M PLANETS | $462.09K |
|
|
| 2078 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2078
LRN
|
$0.004041 | 0.7% | 6.84% | 7.53% |
30d -
60d -
90d -
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$172.00 - | $459.11K |
|
|
| 2079 |
xWIN Finance
2079
XWIN
|
$0.051017 | 0.29% | 0.1% | 1.22% |
30d -56.7%
60d -67.93%
90d -61.81%
|
Apert. $0.051298
Min. $0.050841
Máx. $0.051919
|
$730.00 14.32K XWIN | $457.81K |
|
|
| 2080 |
hiENS3
2080
HIENS3
|
$0.012673 | 0.06% | -1.82% | 10.03% |
30d -49.47%
60d -60.89%
90d -78.23%
|
Apert. $0.013167
Min. $0.012294
Máx. $0.013343
|
$151.01K 11.92M HIENS3 | $456.12K |
|
|
| 2081 |
PlotX
2081
PLOT
|
$0.006837 | -1.75% | 1.3% | -12% |
30d -16.84%
60d -9.73%
90d 7.76%
|
Apert. $0.00709111
Min. $0.00660449
Máx. $0.00756683
|
$82.76K 12.10M PLOT | $453.40K |
|
|
| 2082 |
KCCPAD
2082
KCCPAD
|
$0.003329 | - | 5.62% | 13.19% |
30d -15.04%
60d -28.16%
90d -21.14%
|
Apert. $0.00315155
Min. $0.00315155
Máx. $0.00332894
|
$25.00 7.63K KCCPAD | $453.22K |
|
|
| 2083 |
Voxel X Network
2083
VXL
|
$0.002056 | - | 0.68% | -0.44% |
30d -8.62%
60d -11.58%
90d -16.69%
|
Apert. $0.00204171
Min. $0.00204171
Máx. $0.00209057
|
$375.00 182.60K VXL | $453.04K |
|
|
| 2084 |
Massnet
2084
MASS
|
$0.004610 | 0.86% | -0.17% | -1.98% |
30d -19.1%
60d 23.74%
90d 72.07%
|
Apert. $0.00466936
Min. $0.00453198
Máx. $0.00467993
|
$47.90K 10.39M MASS | $451.86K |
|
|
| 2085 |
Wonderman Nation
2085
WNDR
|
$0.031757 | -0.02% | 0.26% | 10.05% |
30d -1.5%
60d 44.58%
90d 127.57%
|
Apert. $0.031737
Min. $0.031618
Máx. $0.031811
|
$12.68K 399.18K WNDR | $451.45K |
|
|
| 2086 |
CACHE Gold
2086
CGT
|
$73.51 | - | - | 0.89% |
30d -60.41%
60d -61.13%
90d -60.28%
|
Apert. $23.42
Min. $23.42
Máx. $23.42
|
$5.00K - | $448.34K |
|
|
| 2087 |
AcknoLedger
2087
ACK
|
$0.004239 | - | -4.43% | -11.8% |
30d -37.24%
60d -43.11%
90d -72.99%
|
Apert. $0.00439102
Min. $0.00422817
Máx. $0.00477717
|
$470.00 110.97K ACK | $446.34K |
|
|
| 2088 |
IOI Token (TRADE RACE MANAGER)
2088
IOI
|
$0.039245 | -0.2% | -0.75% | 28.08% |
30d -30.74%
60d 20.47%
90d 39.98%
|
Apert. $0.038011
Min. $0.038011
Máx. $0.040769
|
$29.24K 745.10K IOI | $445.96K |
|
|
| 2089 |
WaifuAI
2089
WFAI
|
$0.0000000030 | -0.26% | 3.05% | 4.04% |
30d -24.52%
60d 30.45%
90d 34.06%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$11.60K 3.87T WFAI | $443.59K |
|
|
| 2090 |
FODL Finance
2090
FODL
|
$0.001182 | 0.74% | -2.18% | 6.67% |
30d 3.75%
60d 5.44%
90d 7.4%
|
Apert. $0.00118391
Min. $0.00117292
Máx. $0.0012139
|
$4.44K 3.76M FODL | $442.18K |
|
|
| 2091 |
Alpha Token
2091
A
|
$0.012270 | -0.09% | 0.99% | 7.61% |
30d 23.67%
60d 196.34%
90d 751.97%
|
Apert. $0.012161
Min. $0.01206
Máx. $0.0123
|
- - | $438.21K |
|
|
| 2092 |
Flare Token
2092
1FLR
|
$0.000108 | -0.29% | -1.42% | 6.88% |
30d -28.79%
60d -45.72%
90d -34.8%
|
Apert. $0.00011051
Min. $0.00010755
Máx. $0.00011132
|
$234.00 2.17M 1FLR | $437.81K |
|
|
| 2093 |
OracleChain
2093
OCT
|
$0.014890 | 0.3% | 1.1% | 7.85% |
30d -11.53%
60d 3.04%
90d 30.35%
|
Apert. $0.014717
Min. $0.014548
Máx. $0.014905
|
$0 - | $437.57K |
|
|
| 2094 |
New BitShares
2094
NBS
|
$0.000168 | -0.01% | -0.82% | -1.79% |
30d -19.32%
60d 3.47%
90d 16.92%
|
Apert. $0.00016935
Min. $0.00016682
Máx. $0.00016957
|
$105.10K 627.17M NBS | $436.97K |
|
|
| 2095 |
Public Mint
2095
PMINT
|
$0.004096 | - | -5.02% | 9.88% |
30d -39.95%
60d -11.51%
90d 37.44%
|
Apert. $0.00423528
Min. $0.00409562
Máx. $0.0044115
|
$2.43K 592.76K PMINT | $436.31K |
|
|
| 2096 |
DIGG
2096
DIGG
|
$760.21 | -0.3% | -4.41% | 4.65% |
30d -13.58%
60d -15.66%
90d -25.43%
|
Apert. $760.36
Min. $760.08
Máx. $816.46
|
$5.70K 7.00 DIGG | $436.31K |
|
|
| 2097 |
Algory
2097
ALG
|
$0.063051 | 0.02% | 6.06% | 8.73% |
30d -23.61%
60d 32.24%
90d 43.26%
|
Apert. $0.059311
Min. $0.054693
Máx. $0.063122
|
$184.00 2.92K ALG | $435.05K |
|
|
| 2098 |
Parachute
2098
PAR
|
$0.000431 | -0.13% | 0.85% | 7.67% |
30d 0.01%
60d -11.52%
90d 9.22%
|
Apert. $0.00042697
Min. $0.00042437
Máx. $0.00043289
|
$42.00 - | $430.37K |
|
|
| 2099 |
Gravity Finance
2099
GRVFI
|
$0.001218 | - | 1.34% | -13.14% |
30d -50.86%
60d -55.26%
90d -25.16%
|
Apert. $0.00124688
Min. $0.00117488
Máx. $0.00124689
|
$1.13K 926.73K GRVFI | $428.97K |
|
|
| 2100 |
CaliCoin
2100
CALI
|
$0.014223 | -0.03% | 0.3% | 0.91% |
30d -1.02%
60d -0.88%
90d -2.54%
|
Apert. $0.014179
Min. $0.014174
Máx. $0.014234
|
$75.50K 5.31M CALI | $426.84K |
|
26.773 Monedas Monitoreadas - Página 42 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.