Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
RIBBIT
2051
RBT
|
$0.00000390 | -2.09% | -3% | 20.42% |
30d
7.36%
60d
-14.12%
90d
86.03%
|
Apert. $0.0000041269
Min. $0.000003754
Máx. $0.000004168
|
$16.72K 4.29B RBT | $1.59M |
|
||
| 2052 |
ritestream
2052
RITE
|
$0.002297 | -0.23% | -2.17% | -10.48% |
30d
-40.37%
60d
-69.17%
90d
-62.05%
|
Apert. $0.00235098
Min. $0.00228237
Máx. $0.00235098
|
$151.76K 66.08M RITE | $1.59M |
|
||
| 2053 |
Orbit Chain
2053
ORBC
|
$0.002314 | - | -0.34% | 16.07% |
30d
-21.15%
60d
-32.13%
90d
-28.46%
|
Apert. $0.00243586
Min. $0.00231358
Máx. $0.00251801
|
$12.60K - | $1.59M |
|
||
| 2054 |
Large Language Model
2054
LLM
|
$0.001585 | 0.4% | -5.29% | 6.08% |
30d
-21.99%
60d
-46.07%
90d
2.57%
|
Apert. $0.00172258
Min. $0.00153737
Máx. $0.00172258
|
$765.44K 482.99M LLM | $1.58M |
|
||
| 2055 |
Chain-key Ethereum
2055
CKETH
|
$2,989.53 | -1.9% | -0.76% | 18.18% |
30d
22.57%
60d
18.12%
90d
91.62%
|
Apert. $3,056.52
Min. $2,905.83
Máx. $3,075.06
|
$5.84K 1.00 CKETH | $1.58M |
|
||
| 2056 |
SENATE / SIDUS Heroes DAO
2056
SENATE
|
$0.012350 | -0.64% | 3.15% | 81.31% |
30d
60.1%
60d
22.72%
90d
4.45%
|
Apert. $0.012228
Min. $0.01168
Máx. $0.014369
|
$109.91K 8.90M SENATE | $1.58M |
|
||
| 2057 |
Nexus
2057
NXS
|
$0.022995 | -0.02% | 31.39% | 27.74% |
30d
29.89%
60d
4.5%
90d
-30.3%
|
Apert. $0.017499
Min. $0.017495
Máx. $0.023
|
$334.00 14.53K NXS | $1.58M |
|
||
| 2058 |
Ski Mask Cat
2058
SKICAT
|
$0.001587 | -0.82% | -13.6% | 101.83% |
30d
104.23%
60d
-7.48%
90d
424.07%
|
Apert. $0.00194221
Min. $0.00143988
Máx. $0.00194221
|
$150.15K 94.60M SKICAT | $1.57M |
|
||
| 2059 |
Q Protocol
2059
QGOV
|
$0.005909 | 0.29% | 0.47% | -8.11% |
30d
7.22%
60d
-8.95%
90d
-12.45%
|
Apert. $0.00589919
Min. $0.00586062
Máx. $0.00590967
|
$100.50K 17.01M QGOV | $1.57M |
|
||
| 2060 |
Venus BCH
2060
vBCH
|
$10.10 | -0.96% | -4.36% | -3.56% |
30d
6.24%
60d
21.88%
90d
51.53%
|
Apert. $10.68
Min. $10.10
Máx. $10.68
|
- - | $1.56M |
|
||
| 2061 |
PoolTogether
2061
POOL
|
$0.230204 | - | 0.3% | 11.98% |
30d
-1.74%
60d
-36.33%
90d
-19.03%
|
Apert. $0.231454
Min. $0.229503
Máx. $0.231454
|
$5.67K - | $1.56M |
|
||
| 2062 |
Handy
2062
HANDY
|
$0.001647 | 0.06% | 6.12% | 1.02% |
30d
20.61%
60d
77.95%
90d
110.81%
|
Apert. $0.00154748
Min. $0.00154748
Máx. $0.00177319
|
$55.23K 33.54M HANDY | $1.56M |
|
||
| 2063 |
Solchat
2063
CHAT
|
$0.193176 | -0.2% | -12.43% | 7.01% |
30d
-17.61%
60d
-27.94%
90d
-23.4%
|
Apert. $0.222439
Min. $0.192751
Máx. $0.22302
|
$175.83K 910.21K CHAT | $1.55M |
|
||
| 2064 |
FCK925
2064
FCK925
|
$0.001551 | -3.15% | -6.72% | -25.1% |
30d
-27.81%
60d
-27.81%
90d
-27.81%
|
Apert. $0.00172469
Min. $0.00151536
Máx. $0.00172608
|
$54.07K 34.86M FCK925 | $1.55M |
|
||
| 2065 |
Powsche
2065
POWSCHE
|
$0.016302 | -4.15% | -6.55% | 44.36% |
30d
74.88%
60d
102.96%
90d
147.86%
|
Apert. $0.017163
Min. $0.014766
Máx. $0.018058
|
$86.58K 5.31M POWSCHE | $1.55M |
|
||
| 2066 |
flork cto
2066
FLORK
|
$0.001636 | -2.08% | -3.72% | 2.09% |
30d
-2.12%
60d
-61%
90d
89.86%
|
Apert. $0.00171202
Min. $0.00161109
Máx. $0.00172333
|
$1.03M 631.98M FLORK | $1.54M |
|
||
| 2067 |
Neutrino USD
2067
XTN
|
$0.029375 | -2.94% | -2.42% | 9.77% |
30d
-96.09%
60d
-95.18%
90d
20.18%
|
Apert. $0.030563
Min. $0.029147
Máx. $0.0308
|
$2.01K 68.45K XTN | $1.53M |
|
||
| 2068 |
Frontier
2068
FRONT
|
$0.194074 | -0.34% | -6.04% | 0.57% |
30d
7.23%
60d
-13.36%
90d
-3.59%
|
Apert. $0.206615
Min. $0.194074
Máx. $0.206617
|
$507.00 2.61K FRONT | $1.51M |
|
||
| 2069 |
Klaydice
2069
DICE
|
$0.003444 | -26.37% | -3.56% | -20.09% |
30d
7.14%
60d
-17.39%
90d
31.7%
|
Apert. $0.00358969
Min. $0.00344401
Máx. $0.00475107
|
$4.14K 1.20M DICE | $1.51M |
|
||
| 2070 |
Bubb
2070
BUBB
|
$0.001505 | -0.24% | -7.91% | -7.1% |
30d
-21.64%
60d
10.4%
90d
-30.42%
|
Apert. $0.00158118
Min. $0.0015049
Máx. $0.00164095
|
$1.93M 1.28B BUBB | $1.50M |
|
||
| 2071 |
SOVRUN / BreederDAO
2071
SOVRN
|
$0.009210 | -1.95% | -7.55% | 12.83% |
30d
-35.25%
60d
-40.56%
90d
-3.4%
|
Apert. $0.00992735
Min. $0.00905867
Máx. $0.00997879
|
$140.14K 15.22M SOVRN | $1.50M |
|
||
| 2072 |
JetTon Game
2072
JETTON
|
$0.184378 | -0.02% | -1% | 0.6% |
30d
-0.28%
60d
-1.02%
90d
3.62%
|
Apert. $0.186104
Min. $0.184043
Máx. $0.18625
|
$85.51K 463.78K JETTON | $1.50M |
|
||
| 2073 |
Sharpe AI
2073
SAI
|
$0.013373 | -3.04% | -8.75% | -4.05% |
30d
-19.14%
60d
-37.29%
90d
85.24%
|
Apert. $0.015059
Min. $0.012875
Máx. $0.01511
|
$1.04M 77.99M SAI | $1.50M |
|
||
| 2074 |
FOMO
2074
FOMOFUND
|
$0.000015 | -8.22% | -20.27% | 4.08% |
30d
-31.59%
60d
-49.32%
90d
-53.48%
|
Apert. $0.00001866
Min. $0.00001494
Máx. $0.00001874
|
$169.68K 11.35B FOMOFUND | $1.49M |
|
||
| 2075 |
SAD HAMSTER
2075
HAMMY
|
$0.001587 | -1.74% | -9.73% | 9.38% |
30d
-25.56%
60d
5.06%
90d
65.82%
|
Apert. $0.00174087
Min. $0.00153402
Máx. $0.00179383
|
$67.78K 42.72M HAMMY | $1.49M |
|
||
| 2076 |
Numogram
2076
GNON
|
$0.001482 | -0.58% | -6.09% | 0.33% |
30d
-23.73%
60d
-37.58%
90d
7.43%
|
Apert. $0.00160454
Min. $0.00146018
Máx. $0.00160454
|
$981.44K 662.40M GNON | $1.48M |
|
||
| 2077 |
PONGO
2077
PONGO
|
$0.00000001 | -2.67% | -9.78% | 42.26% |
30d
82.65%
60d
-29.53%
90d
87.31%
|
Apert. $0.000000016
Min. $0.000000014
Máx. $0.000000016
|
$94.13K 6.72T PONGO | $1.48M |
|
||
| 2078 |
SUNCAT
2078
SUNCAT
|
$0.001480 | -0.81% | -2.68% | 5.65% |
30d
27.6%
60d
-14.98%
90d
-15.46%
|
Apert. $0.0015191
Min. $0.0014714
Máx. $0.00153193
|
$3.40M 2.30B SUNCAT | $1.48M |
|
||
| 2079 |
Vectorspace AI
2079
VAIX
|
$0.029579 | -2.3% | -6.31% | -13.73% |
30d
18.14%
60d
79.18%
90d
64.94%
|
Apert. $0.032394
Min. $0.029332
Máx. $0.033386
|
$11.29K 381.63K VAIX | $1.48M |
|
||
| 2080 |
Unifi Protocol DAO
2080
UNFI
|
$0.154388 | -1.3% | -3.35% | -2.39% |
30d
-22.83%
60d
-36.38%
90d
-13.26%
|
Apert. $0.165972
Min. $0.154201
Máx. $0.165972
|
$580.70K 3.76M UNFI | $1.47M |
|
||
| 2081 |
The Nation Token
2081
NATO
|
$0.00000147 | 0.88% | 0.01% | 18.44% |
30d
-1.04%
60d
-18.2%
90d
-26.81%
|
Apert. $0.00000148
Min. $0.000001443
Máx. $0.000001486
|
$131.65K 89.44B NATO | $1.47M |
|
||
| 2082 |
Vulcan Forged LAVA
2082
LAVA
|
$0.005987 | - | - | 49.58% |
30d
-6.31%
60d
-6.17%
90d
-7.88%
|
Apert. $0.00598733
Min. $0.00598733
Máx. $0.00598733
|
- - | $1.47M |
|
||
| 2083 |
Venus DOT
2083
vDOT
|
$0.088178 | -1.72% | -3.79% | 15% |
30d
1.47%
60d
-20.67%
90d
9.04%
|
Apert. $0.093082
Min. $0.086705
Máx. $0.093513
|
- - | $1.47M |
|
||
| 2084 |
MetaCene
2084
MAK
|
$0.007660 | -1.29% | -8.12% | 22.67% |
30d
11.21%
60d
47.75%
90d
60.77%
|
Apert. $0.00769868
Min. $0.00624428
Máx. $0.00833706
|
$1.30M 169.15M MAK | $1.47M |
|
||
| 2085 |
BNB Card
2085
BNB CARD
|
$0.001464 | -2.8% | -3.86% | -2.63% |
30d
-31.27%
60d
34.14%
90d
-0.97%
|
Apert. $0.00155724
Min. $0.00145779
Máx. $0.00156928
|
$154.59K 105.59M BNB CARD | $1.46M |
|
||
| 2086 |
Circuits of Value
2086
COVAL
|
$0.000820 | 0.01% | 0.38% | 4.92% |
30d
-17.94%
60d
-9.56%
90d
33.55%
|
Apert. $0.00081783
Min. $0.00080426
Máx. $0.00082042
|
$80.32K 97.92M COVAL | $1.46M |
|
||
| 2087 |
Milk Alliance LZM
2087
LZM
|
$0.013489 | -0.16% | -1.85% | 0.63% |
30d
-8.34%
60d
33.95%
90d
94.92%
|
Apert. $0.013761
Min. $0.013158
Máx. $0.013827
|
$1.04K 77.19K LZM | $1.46M |
|
||
| 2088 |
DeFinder Capital
2088
DFC
|
$0.055090 | -0.04% | -6.32% | -0.39% |
30d
-15.38%
60d
-29.36%
90d
-21.92%
|
Apert. $0.059991
Min. $0.053804
Máx. $0.059991
|
$98.59K 1.79M DFC | $1.46M |
|
||
| 2089 |
5ire
2089
5IRE
|
$0.001028 | -1.55% | -6.09% | -19.11% |
30d
-30.51%
60d
-35.72%
90d
-4.56%
|
Apert. $0.00108187
Min. $0.00101401
Máx. $0.0011298
|
$878.41K 854.30M 5IRE | $1.46M |
|
||
| 2090 |
Joystream
2090
JOY
|
$0.001344 | -0.13% | -1.18% | 5.12% |
30d
11.57%
60d
-29.3%
90d
1.12%
|
Apert. $0.00135553
Min. $0.00134396
Máx. $0.00136818
|
$181.32K 134.92M JOY | $1.46M |
|
||
| 2091 |
Wrapped Dog
2091
WDOG
|
$0.001457 | -0.96% | -14.48% | 54.48% |
30d
0.03%
60d
128.52%
90d
247.96%
|
Apert. $0.0017632
Min. $0.00137081
Máx. $0.0017696
|
$626.02K 429.59M WDOG | $1.46M |
|
||
| 2092 |
UNKJD / MonkeyBall
2092
MBS
|
$0.002328 | -2.35% | -3.43% | 22.67% |
30d
-26.6%
60d
-42.21%
90d
19.94%
|
Apert. $0.00243059
Min. $0.00232771
Máx. $0.00244901
|
$81.97K 35.21M MBS | $1.46M |
|
||
| 2093 |
Presearch
2093
PRE
|
$0.003662 | 0.03% | 0.38% | 0.27% |
30d
11.88%
60d
7.86%
90d
-14.36%
|
Apert. $0.00364684
Min. $0.00364492
Máx. $0.00366334
|
$39.40K 10.76M PRE | $1.45M |
|
||
| 2094 |
Blendr Network
2094
BLENDR
|
$0.036123 | -0.3% | -3.97% | 12.82% |
30d
9.04%
60d
-54.19%
90d
-63.91%
|
Apert. $0.037525
Min. $0.036122
Máx. $0.037905
|
$4.08K 112.88K BLENDR | $1.45M |
|
||
| 2095 |
Bitrock
2095
BROCK
|
$0.015149 | -0.52% | 0.61% | 10.11% |
30d
25.24%
60d
-32.27%
90d
-25.51%
|
Apert. $0.01508
Min. $0.014629
Máx. $0.015229
|
$288.73K 19.06M BROCK | $1.44M |
|
||
| 2096 |
NanoByte Token
2096
NBT
|
$0.001523 | -0.01% | -0.03% | -0.11% |
30d
0.87%
60d
-5.09%
90d
36.43%
|
Apert. $0.0015079
Min. $0.00150487
Máx. $0.00153578
|
$63.98K 41.99M NBT | $1.44M |
|
||
| 2097 |
Lumoz
2097
MOZ
|
$0.001305 | 0.19% | 0.95% | 28.61% |
30d
-55.37%
60d
-85.04%
90d
-85.32%
|
Apert. $0.00132709
Min. $0.00116756
Máx. $0.00139286
|
$2.28M 1.75B MOZ | $1.43M |
|
||
| 2098 |
QSTaR
2098
Q
|
$0.000149 | - | 0.16% | -9.15% |
30d
-15.78%
60d
-29.53%
90d
-26.38%
|
Apert. $0.00014883
Min. $0.00014883
Máx. $0.00015026
|
- - | $1.43M |
|
||
| 2099 |
OAX
2099
OAX
|
$0.014897 | 1.82% | -1.28% | 11.98% |
30d
6%
60d
-9.85%
90d
-12.18%
|
Apert. $0.014829
Min. $0.014391
Máx. $0.015092
|
$78.71K 5.28M OAX | $1.43M |
|
||
| 2100 |
Kimbo
2100
KIMBO
|
$0.000021 | 1.31% | -5.34% | 31.96% |
30d
22.84%
60d
-18.8%
90d
-1.83%
|
Apert. $0.00002063
Min. $0.00002023
Máx. $0.00002171
|
$59.46K 2.89B KIMBO | $1.43M |
|
32.433 Monedas Monitoreadas - Página
42 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.