Cap Mercado $2.27T
-2.61%
Volumen 24h $210.03B
21.66%
BTC % 49.64%
-2.61%
ETH % 15.76%
1.14%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UNKJD / MonkeyBall (MBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.01531 | $0.01531 | $0.017989 | $0.017191 | $125,530 | $9,575,658 |
| Apr-29 2024 | $0.017135 | $0.016847 | $0.017324 | $0.016923 | $78,393 | $10,717,414 |
| Apr-28 2024 | $0.01691 | $0.01657 | $0.017106 | $0.016811 | $80,453 | $10,576,432 |
| Apr-27 2024 | $0.016585 | $0.015418 | $0.016742 | $0.015827 | $111,440 | $10,373,420 |
| Apr-26 2024 | $0.015686 | $0.01567 | $0.016538 | $0.01647 | $69,052 | $9,810,861 |
| Apr-25 2024 | $0.016542 | $0.016542 | $0.0181 | $0.01802 | $80,030 | $5,028,399 |
| Apr-24 2024 | $0.018029 | $0.017455 | $0.018075 | $0.01761 | $80,049 | $5,480,316 |
| Apr-23 2024 | $0.017601 | $0.017601 | $0.020306 | $0.019472 | $133,969 | $5,350,168 |
| Apr-22 2024 | $0.020047 | $0.018975 | $0.020047 | $0.019516 | $92,584 | $6,093,828 |
| Apr-21 2024 | $0.019553 | $0.019553 | $0.020638 | $0.019565 | $58,132 | $5,943,617 |
| Apr-20 2024 | $0.019442 | $0.019442 | $0.020759 | $0.020759 | $96,605 | $5,909,776 |
| Apr-19 2024 | $0.021006 | $0.018359 | $0.021006 | $0.018995 | $142,389 | $6,385,214 |
| Apr-18 2024 | $0.018948 | $0.016687 | $0.019102 | $0.017746 | $130,783 | $5,759,729 |
| Apr-17 2024 | $0.016714 | $0.016026 | $0.01777 | $0.016889 | $118,405 | $5,080,586 |
| Apr-16 2024 | $0.016494 | $0.015684 | $0.01753 | $0.0174 | $93,123 | $5,013,709 |