時価総額 $2.76T
-1.81%
ボリューム24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
UNKJD / MonkeyBall (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008802 | $0.00008802 | $0.00008899 | $0.00008899 | - | $55,053 |
| Apr-25 2026 | $0.00008899 | $0.00008899 | $0.00008899 | $0.00008899 | - | $55,661 |
| Apr-24 2026 | $0.00008899 | $0.00008826 | $0.00010546 | $0.00010208 | - | $55,661 |
| Apr-23 2026 | $0.00010208 | $0.0000929 | $0.00010208 | $0.00009333 | $25 | $63,845 |
| Apr-22 2026 | $0.00009171 | $0.00009171 | $0.00310756 | $0.00010607 | $453 | $57,360 |
| Apr-21 2026 | $0.00010607 | $0.000084 | $0.00301218 | $0.00013451 | $118 | $66,341 |
| Apr-20 2026 | $0.00013451 | $0.00008176 | $0.00013743 | $0.00010938 | - | $84,134 |
| Apr-19 2026 | $0.00010938 | $0.00008164 | $0.00021937 | $0.00008257 | - | $68,413 |
| Apr-18 2026 | $0.00008257 | $0.00007184 | $0.00016821 | $0.00016821 | - | $51,644 |
| Apr-17 2026 | $0.00016821 | $0.00008662 | $0.00101477 | $0.00101477 | - | $105,210 |
| Apr-16 2026 | $0.00101477 | $0.00013727 | $0.00334457 | $0.00013727 | - | $634,676 |
| Apr-15 2026 | $0.00013727 | $0.00013614 | $0.0033281 | $0.00331084 | - | $85,857 |
| Apr-14 2026 | $0.00331084 | $0.00011541 | $0.00333492 | $0.00017774 | - | $2,070,730 |
| Apr-13 2026 | $0.00016546 | $0.00008685 | $0.00016546 | $0.00008816 | $7 | $103,488 |
| Apr-12 2026 | $0.00008767 | $0.00008767 | $0.0031623 | $0.00009507 | - | $54,836 |