時価総額 $2.72T
-1.78%
ボリューム24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
硬貨
34.639
取引所
874
最後の更新
1 分 前
UNKJD / MonkeyBall (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006541 | $0.00006497 | $0.00006541 | $0.00006497 | $4 | $40,912 |
| May-16 2026 | $0.00006497 | $0.00006497 | $0.00006502 | $0.00006502 | - | $40,640 |
| May-15 2026 | $0.00006502 | $0.00006497 | $0.00006555 | $0.00006527 | - | $40,670 |
| May-14 2026 | $0.00006527 | $0.00006443 | $0.00006527 | $0.00006443 | - | $40,828 |
| May-13 2026 | $0.00006443 | $0.00006428 | $0.00006468 | $0.00006428 | - | $40,297 |
| May-12 2026 | $0.00006428 | $0.00006428 | $0.00006428 | $0.00006428 | - | $40,208 |
| May-11 2026 | $0.00006428 | $0.00006428 | $0.00006793 | $0.00006793 | - | $40,208 |
| May-10 2026 | $0.00006793 | $0.00006763 | $0.00006793 | $0.00006763 | - | $42,488 |
| May-09 2026 | $0.00006763 | $0.00006763 | $0.00006799 | $0.00006798 | - | $42,302 |
| May-08 2026 | $0.00006798 | $0.00006798 | $0.00006798 | $0.00006798 | - | $42,519 |
| May-07 2026 | $0.00006798 | $0.00006798 | $0.00006798 | $0.00006798 | - | $42,519 |
| May-06 2026 | $0.00006798 | $0.00006798 | $0.00007242 | $0.00007242 | - | $42,521 |
| May-05 2026 | $0.00007242 | $0.00007242 | $0.00007262 | $0.00007262 | $0 | $45,295 |
| May-04 2026 | $0.00007262 | $0.00007215 | $0.00007262 | $0.00007253 | - | $45,423 |
| May-03 2026 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | $45,367 |