時価総額 $2.48T
0.13%
ボリューム24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
硬貨
26.863
+4
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.015686 | $0.01567 | $0.016538 | $0.01647 | $69,052 | $9,810,861 |
| Apr-25 2024 | $0.016542 | $0.016542 | $0.0181 | $0.01802 | $80,030 | $5,028,399 |
| Apr-24 2024 | $0.018029 | $0.017455 | $0.018075 | $0.01761 | $80,049 | $5,480,316 |
| Apr-23 2024 | $0.017601 | $0.017601 | $0.020306 | $0.019472 | $133,969 | $5,350,168 |
| Apr-22 2024 | $0.020047 | $0.018975 | $0.020047 | $0.019516 | $92,584 | $6,093,828 |
| Apr-21 2024 | $0.019553 | $0.019553 | $0.020638 | $0.019565 | $58,132 | $5,943,617 |
| Apr-20 2024 | $0.019442 | $0.019442 | $0.020759 | $0.020759 | $96,605 | $5,909,776 |
| Apr-19 2024 | $0.021006 | $0.018359 | $0.021006 | $0.018995 | $142,389 | $6,385,214 |
| Apr-18 2024 | $0.018948 | $0.016687 | $0.019102 | $0.017746 | $130,783 | $5,759,729 |
| Apr-17 2024 | $0.016714 | $0.016026 | $0.01777 | $0.016889 | $118,405 | $5,080,586 |
| Apr-16 2024 | $0.016494 | $0.015684 | $0.01753 | $0.0174 | $93,123 | $5,013,709 |
| Apr-15 2024 | $0.01727 | $0.016978 | $0.018888 | $0.017166 | $123,452 | $5,249,588 |
| Apr-14 2024 | $0.01703 | $0.015429 | $0.017751 | $0.015458 | $106,792 | $5,176,657 |
| Apr-13 2024 | $0.01651 | $0.015616 | $0.018195 | $0.018195 | $164,744 | $5,018,686 |
| Apr-12 2024 | $0.018154 | $0.017599 | $0.02132 | $0.02132 | $482,595 | $5,518,281 |