Market Cap $2.79T 1.94%
Volume 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.031086 $0.030455 $0.035182 $0.031836 $419,510 $9,449,377
Mar-26 2024 $0.029253 $0.026585 $0.034704 $0.032014 $595,350 $8,892,132
Mar-25 2024 $0.032947 $0.026437 $0.032947 $0.028068 $500,467 $10,014,994
Mar-24 2024 $0.028068 $0.026211 $0.028068 $0.02789 $119,834 $8,531,981
Mar-23 2024 $0.028247 $0.02479 $0.02919 $0.025106 $219,874 $8,586,149
Mar-22 2024 $0.023125 $0.022105 $0.025726 $0.025153 $213,064 $7,029,505
Mar-21 2024 $0.025019 $0.023379 $0.027938 $0.027938 $261,218 $7,605,040
Mar-20 2024 $0.027346 $0.019463 $0.027901 $0.019909 $328,528 $8,312,266
Mar-19 2024 $0.019946 $0.018508 $0.02447 $0.024109 $507,141 $6,063,117
Mar-18 2024 $0.024309 $0.024242 $0.028616 $0.028616 $353,432 $7,389,358
Mar-17 2024 $0.02868 $0.028555 $0.029431 $0.029088 $146,856 $8,718,030
Mar-16 2024 $0.029073 $0.028643 $0.030554 $0.02898 $430,165 $8,837,477
Mar-15 2024 $0.028734 $0.028274 $0.032748 $0.03225 $273,746 $8,734,223
Mar-14 2024 $0.032197 $0.031661 $0.03434 $0.033468 $274,706 $9,786,929
Mar-13 2024 $0.033708 $0.032746 $0.037736 $0.035539 $1,331,643 $10,246,130

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 824 days, from day 12-26-2021.