Market Cap $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.031086 | $0.030455 | $0.035182 | $0.031836 | $419,510 | $9,449,377 |
Mar-26 2024 | $0.029253 | $0.026585 | $0.034704 | $0.032014 | $595,350 | $8,892,132 |
Mar-25 2024 | $0.032947 | $0.026437 | $0.032947 | $0.028068 | $500,467 | $10,014,994 |
Mar-24 2024 | $0.028068 | $0.026211 | $0.028068 | $0.02789 | $119,834 | $8,531,981 |
Mar-23 2024 | $0.028247 | $0.02479 | $0.02919 | $0.025106 | $219,874 | $8,586,149 |
Mar-22 2024 | $0.023125 | $0.022105 | $0.025726 | $0.025153 | $213,064 | $7,029,505 |
Mar-21 2024 | $0.025019 | $0.023379 | $0.027938 | $0.027938 | $261,218 | $7,605,040 |
Mar-20 2024 | $0.027346 | $0.019463 | $0.027901 | $0.019909 | $328,528 | $8,312,266 |
Mar-19 2024 | $0.019946 | $0.018508 | $0.02447 | $0.024109 | $507,141 | $6,063,117 |
Mar-18 2024 | $0.024309 | $0.024242 | $0.028616 | $0.028616 | $353,432 | $7,389,358 |
Mar-17 2024 | $0.02868 | $0.028555 | $0.029431 | $0.029088 | $146,856 | $8,718,030 |
Mar-16 2024 | $0.029073 | $0.028643 | $0.030554 | $0.02898 | $430,165 | $8,837,477 |
Mar-15 2024 | $0.028734 | $0.028274 | $0.032748 | $0.03225 | $273,746 | $8,734,223 |
Mar-14 2024 | $0.032197 | $0.031661 | $0.03434 | $0.033468 | $274,706 | $9,786,929 |
Mar-13 2024 | $0.033708 | $0.032746 | $0.037736 | $0.035539 | $1,331,643 | $10,246,130 |