Cap Mercado $2.48T
-2.84%
Volumen 24h $148.20B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Powsche (POWSCHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.032102 | $0.032102 | $0.041781 | $0.038332 | $221,402 | - |
| May-04 2024 | $0.038795 | $0.028777 | $0.044055 | $0.034104 | $222,667 | - |
| May-03 2024 | $0.03327 | $0.018118 | $0.050745 | $0.049387 | $565,582 | - |
| May-02 2024 | $0.050854 | $0.048854 | $0.054382 | $0.053806 | $93,093 | - |
| May-01 2024 | $0.054301 | $0.040347 | $0.054301 | $0.047374 | $131,268 | - |
| Apr-30 2024 | $0.046736 | $0.043775 | $0.05446 | $0.053791 | $138,671 | - |
| Apr-29 2024 | $0.052264 | $0.042551 | $0.052264 | $0.044257 | $119,497 | - |
| Apr-28 2024 | $0.042946 | $0.034025 | $0.063114 | $0.035296 | $311,259 | - |
| Apr-27 2024 | $0.040021 | $0.039369 | $0.054928 | $0.05226 | $231,909 | - |
| Apr-26 2024 | $0.05288 | $0.05288 | $0.064371 | $0.064022 | $221,195 | - |
| Apr-25 2024 | $0.060268 | $0.043347 | $0.060377 | $0.055278 | $269,848 | - |
| Apr-24 2024 | $0.05414 | $0.054113 | $0.078433 | $0.054113 | $428,704 | - |
| Apr-23 2024 | $0.056079 | $0.048635 | $0.070764 | $0.070037 | $537,533 | - |
| Apr-22 2024 | $0.09731 | $0.064809 | $0.09731 | $0.072643 | $374,128 | - |
| Apr-21 2024 | $0.06852 | $0.06282 | $0.075234 | $0.069279 | $290,324 | - |