時価総額 $2.83T
1.79%
ボリューム24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Powsche (POWSCHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00132124 | $0.00131654 | $0.0014105 | $0.00140536 | - | $125,584 |
| Apr-24 2026 | $0.00140536 | $0.00129399 | $0.00141378 | $0.00129399 | - | $133,579 |
| Apr-23 2026 | $0.00129399 | $0.00126868 | $0.00137578 | $0.00137578 | - | $122,994 |
| Apr-22 2026 | $0.00137578 | $0.00137578 | $0.00141451 | $0.00137968 | $200 | $130,768 |
| Apr-21 2026 | $0.00137968 | $0.00137968 | $0.00147002 | $0.00147002 | - | $131,138 |
| Apr-20 2026 | $0.00147002 | $0.00141344 | $0.00147002 | $0.00141344 | - | $139,725 |
| Apr-19 2026 | $0.00140882 | $0.00140882 | $0.00147764 | $0.00147705 | $730 | $133,908 |
| Apr-18 2026 | $0.00147705 | $0.00147705 | $0.00157301 | $0.00157301 | - | $140,394 |
| Apr-17 2026 | $0.00156908 | $0.00156232 | $0.00161406 | $0.00158414 | - | $149,141 |
| Apr-16 2026 | $0.00158414 | $0.00137529 | $0.00188818 | $0.00149961 | $8,375 | $150,572 |
| Apr-15 2026 | $0.00149961 | $0.00141575 | $0.00150437 | $0.00141575 | $527 | $142,538 |
| Apr-14 2026 | $0.00141575 | $0.00141575 | $0.00147491 | $0.00147491 | - | $134,567 |
| Apr-13 2026 | $0.00147491 | $0.00142424 | $0.00147491 | $0.00143219 | $159 | $140,191 |
| Apr-12 2026 | $0.00143219 | $0.00142441 | $0.0014869 | $0.0014869 | - | $136,129 |
| Apr-11 2026 | $0.0014869 | $0.00141833 | $0.00154176 | $0.00154176 | - | $141,330 |