時価総額 $2.77T
-1.08%
ボリューム24h $131.59B
-37.96%
BTC % 56.47%
-0.07%
ETH % 9.52%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
12 秒 前
Powsche (POWSCHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00132143 | $0.00129016 | $0.00136195 | $0.00136195 | - | $125,602 |
| May-15 2026 | $0.00136195 | $0.00136195 | $0.00140673 | $0.00140673 | $397 | $129,453 |
| May-14 2026 | $0.00140673 | $0.00128343 | $0.00160055 | $0.00159127 | $4,353 | $133,710 |
| May-13 2026 | $0.00159127 | $0.00159127 | $0.00167028 | $0.00165317 | $432 | $151,250 |
| May-12 2026 | $0.00165317 | $0.00148259 | $0.00169544 | $0.00151596 | - | $157,134 |
| May-11 2026 | $0.00151596 | $0.00145156 | $0.00152693 | $0.00145667 | - | $144,092 |
| May-10 2026 | $0.00145667 | $0.00145013 | $0.00150164 | $0.00150129 | - | $138,457 |
| May-09 2026 | $0.00150129 | $0.00149834 | $0.00151797 | $0.00149834 | - | $142,697 |
| May-08 2026 | $0.00149834 | $0.00143475 | $0.00149834 | $0.00147392 | $346 | $142,418 |
| May-07 2026 | $0.00147392 | $0.00135963 | $0.0015003 | $0.00142715 | $2,929 | $140,096 |
| May-06 2026 | $0.00142715 | $0.00140808 | $0.0014309 | $0.00141578 | - | $135,651 |
| May-05 2026 | $0.00141578 | $0.00138513 | $0.00141729 | $0.00138526 | $115 | $134,570 |
| May-04 2026 | $0.00138526 | $0.00136788 | $0.00139413 | $0.00138708 | - | $131,669 |
| May-03 2026 | $0.00138708 | $0.00134525 | $0.00142846 | $0.00135602 | $1,062 | $131,842 |
| May-02 2026 | $0.00134237 | $0.00131681 | $0.00134237 | $0.00132983 | $366 | $127,592 |