시가총액 $2.32T
2.73%
볼륨 24시간 $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.054301 | $0.040347 | $0.054301 | $0.047374 | $131,268 | - |
| Apr-30 2024 | $0.046736 | $0.043775 | $0.05446 | $0.053791 | $138,671 | - |
| Apr-29 2024 | $0.052264 | $0.042551 | $0.052264 | $0.044257 | $119,497 | - |
| Apr-28 2024 | $0.042946 | $0.034025 | $0.063114 | $0.035296 | $311,259 | - |
| Apr-27 2024 | $0.040021 | $0.039369 | $0.054928 | $0.05226 | $231,909 | - |
| Apr-26 2024 | $0.05288 | $0.05288 | $0.064371 | $0.064022 | $221,195 | - |
| Apr-25 2024 | $0.060268 | $0.043347 | $0.060377 | $0.055278 | $269,848 | - |
| Apr-24 2024 | $0.05414 | $0.054113 | $0.078433 | $0.054113 | $428,704 | - |
| Apr-23 2024 | $0.056079 | $0.048635 | $0.070764 | $0.070037 | $537,533 | - |
| Apr-22 2024 | $0.09731 | $0.064809 | $0.09731 | $0.072643 | $374,128 | - |
| Apr-21 2024 | $0.06852 | $0.06282 | $0.075234 | $0.069279 | $290,324 | - |
| Apr-20 2024 | $0.072143 | $0.064043 | $0.089359 | $0.070567 | $431,112 | - |
| Apr-19 2024 | $0.061966 | $0.061966 | $0.10127 | $0.10127 | $677,560 | - |
| Apr-18 2024 | $0.103821 | $0.100839 | $0.114066 | $0.112967 | $331,872 | - |
| Apr-17 2024 | $0.114799 | $0.113858 | $0.133256 | $0.132691 | $467,654 | - |