시가총액 $2.11T
-0.74%
볼륨 24시간 $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
코인
34.665
거래소
204
실시간
Powsche (POWSCHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Powsche (POWSCHE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 769 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00114523 | $0.00109359 | $0.00116328 | $0.00116328 | $387 | $108,854 |
| May-22 2026 | $0.00116328 | $0.00115478 | $0.00116328 | $0.00115725 | - | $110,570 |
| May-21 2026 | $0.00115725 | $0.00108258 | $0.00124513 | $0.00124158 | $1,960 | $109,996 |
| May-20 2026 | $0.00125672 | $0.00125672 | $0.00129132 | $0.00127058 | $798 | $119,451 |
| May-19 2026 | $0.00127994 | $0.0012506 | $0.00127994 | $0.0012506 | $353 | $121,658 |
| May-18 2026 | $0.0012506 | $0.00124437 | $0.00127927 | $0.00127927 | $151 | $118,869 |
| May-17 2026 | $0.00128807 | $0.0012847 | $0.00132384 | $0.00131896 | - | $122,431 |
| May-16 2026 | $0.00132143 | $0.00129016 | $0.00136195 | $0.00136195 | - | $125,602 |
| May-15 2026 | $0.00136195 | $0.00136195 | $0.00140673 | $0.00140673 | $397 | $129,453 |
| May-14 2026 | $0.00140673 | $0.00128343 | $0.00160055 | $0.00159127 | $4,353 | $133,710 |
| May-13 2026 | $0.00159127 | $0.00159127 | $0.00167028 | $0.00165317 | $432 | $151,250 |
| May-12 2026 | $0.00165317 | $0.00148259 | $0.00169544 | $0.00151596 | - | $157,134 |
| May-11 2026 | $0.00151596 | $0.00145156 | $0.00152693 | $0.00145667 | - | $144,092 |
| May-10 2026 | $0.00145667 | $0.00145013 | $0.00150164 | $0.00150129 | - | $138,457 |
| May-09 2026 | $0.00150129 | $0.00149834 | $0.00151797 | $0.00149834 | - | $142,697 |