Market Cap $2.84T
1.95%
Volume 24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Powsche (POWSCHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00132657 | $0.00132124 | $0.00133563 | $0.00132124 | - | $126,091 |
| Apr-25 2026 | $0.00132124 | $0.00131654 | $0.0014105 | $0.00140536 | - | $125,584 |
| Apr-24 2026 | $0.00140536 | $0.00129399 | $0.00141378 | $0.00129399 | - | $133,579 |
| Apr-23 2026 | $0.00129399 | $0.00126868 | $0.00137578 | $0.00137578 | - | $122,994 |
| Apr-22 2026 | $0.00137578 | $0.00137578 | $0.00141451 | $0.00137968 | $200 | $130,768 |
| Apr-21 2026 | $0.00137968 | $0.00137968 | $0.00147002 | $0.00147002 | - | $131,138 |
| Apr-20 2026 | $0.00147002 | $0.00141344 | $0.00147002 | $0.00141344 | - | $139,725 |
| Apr-19 2026 | $0.00140882 | $0.00140882 | $0.00147764 | $0.00147705 | $730 | $133,908 |
| Apr-18 2026 | $0.00147705 | $0.00147705 | $0.00157301 | $0.00157301 | - | $140,394 |
| Apr-17 2026 | $0.00156908 | $0.00156232 | $0.00161406 | $0.00158414 | - | $149,141 |
| Apr-16 2026 | $0.00158414 | $0.00137529 | $0.00188818 | $0.00149961 | $8,375 | $150,572 |
| Apr-15 2026 | $0.00149961 | $0.00141575 | $0.00150437 | $0.00141575 | $527 | $142,538 |
| Apr-14 2026 | $0.00141575 | $0.00141575 | $0.00147491 | $0.00147491 | - | $134,567 |
| Apr-13 2026 | $0.00147491 | $0.00142424 | $0.00147491 | $0.00143219 | $159 | $140,191 |
| Apr-12 2026 | $0.00143219 | $0.00142441 | $0.0014869 | $0.0014869 | - | $136,129 |