Cap Mercado $2.47T
6.09%
Volumen 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Klaydice (DICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.030105 | $0.027471 | $0.033322 | $0.032686 | $477,542 | $5,602,730 |
| May-02 2024 | $0.033927 | $0.031681 | $0.033927 | $0.033784 | $117,201 | $6,314,031 |
| May-01 2024 | $0.033641 | $0.033641 | $0.040174 | $0.040032 | $367,112 | $6,260,730 |
| Apr-30 2024 | $0.039919 | $0.039429 | $0.045186 | $0.044094 | $73,167 | $7,429,054 |
| Apr-29 2024 | $0.043749 | $0.040931 | $0.046161 | $0.044476 | $191,717 | $8,141,799 |
| Apr-28 2024 | $0.046207 | $0.044794 | $0.048215 | $0.046982 | $104,937 | $8,599,352 |
| Apr-27 2024 | $0.048122 | $0.042868 | $0.048122 | $0.044426 | $191,542 | $8,955,598 |
| Apr-26 2024 | $0.043336 | $0.042451 | $0.044794 | $0.044794 | $157,453 | $8,064,983 |
| Apr-25 2024 | $0.044333 | $0.040191 | $0.047444 | $0.040355 | $436,656 | $8,250,445 |
| Apr-24 2024 | $0.039082 | $0.037243 | $0.041214 | $0.039615 | $111,476 | $7,273,347 |
| Apr-23 2024 | $0.038884 | $0.03803 | $0.039985 | $0.038356 | $188,189 | $7,236,420 |
| Apr-22 2024 | $0.039105 | $0.037405 | $0.039419 | $0.03919 | $62,489 | $7,277,560 |
| Apr-21 2024 | $0.039793 | $0.038624 | $0.040522 | $0.039189 | $76,005 | $7,405,546 |
| Apr-20 2024 | $0.039747 | $0.037766 | $0.041079 | $0.040949 | $158,075 | $7,396,984 |
| Apr-19 2024 | $0.041411 | $0.039303 | $0.043773 | $0.043773 | $320,197 | $7,706,740 |