Market Cap $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
27 Seconds ago
Klaydice (DICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.039082 | $0.037243 | $0.041214 | $0.039615 | $111,476 | $7,273,347 |
| Apr-23 2024 | $0.038884 | $0.03803 | $0.039985 | $0.038356 | $188,189 | $7,236,420 |
| Apr-22 2024 | $0.039105 | $0.037405 | $0.039419 | $0.03919 | $62,489 | $7,277,560 |
| Apr-21 2024 | $0.039793 | $0.038624 | $0.040522 | $0.039189 | $76,005 | $7,405,546 |
| Apr-20 2024 | $0.039747 | $0.037766 | $0.041079 | $0.040949 | $158,075 | $7,396,984 |
| Apr-19 2024 | $0.041411 | $0.039303 | $0.043773 | $0.043773 | $320,197 | $7,706,740 |
| Apr-18 2024 | $0.041501 | $0.03382 | $0.042695 | $0.033929 | $541,482 | $7,723,573 |
| Apr-17 2024 | $0.034245 | $0.03391 | $0.036886 | $0.03448 | $110,207 | $6,373,148 |
| Apr-16 2024 | $0.035045 | $0.034219 | $0.037189 | $0.035374 | $53,996 | $6,522,102 |
| Apr-15 2024 | $0.038191 | $0.03376 | $0.038191 | $0.034735 | $128,667 | $7,107,590 |
| Apr-14 2024 | $0.035121 | $0.031792 | $0.035121 | $0.032762 | $82,453 | $6,536,192 |
| Apr-13 2024 | $0.034172 | $0.028503 | $0.038637 | $0.038637 | $158,036 | $6,359,507 |
| Apr-12 2024 | $0.037335 | $0.037335 | $0.041558 | $0.040759 | $216,699 | $6,948,146 |
| Apr-11 2024 | $0.040144 | $0.034805 | $0.042948 | $0.035812 | $509,337 | $7,470,927 |
| Apr-10 2024 | $0.036546 | $0.034725 | $0.03656 | $0.035813 | $79,898 | $6,801,356 |