Cap Marché $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.033641 | $0.033641 | $0.040174 | $0.040032 | $367,112 | $6,260,730 |
Apr-30 2024 | $0.039919 | $0.039429 | $0.045186 | $0.044094 | $73,167 | $7,429,054 |
Apr-29 2024 | $0.043749 | $0.040931 | $0.046161 | $0.044476 | $191,717 | $8,141,799 |
Apr-28 2024 | $0.046207 | $0.044794 | $0.048215 | $0.046982 | $104,937 | $8,599,352 |
Apr-27 2024 | $0.048122 | $0.042868 | $0.048122 | $0.044426 | $191,542 | $8,955,598 |
Apr-26 2024 | $0.043336 | $0.042451 | $0.044794 | $0.044794 | $157,453 | $8,064,983 |
Apr-25 2024 | $0.044333 | $0.040191 | $0.047444 | $0.040355 | $436,656 | $8,250,445 |
Apr-24 2024 | $0.039082 | $0.037243 | $0.041214 | $0.039615 | $111,476 | $7,273,347 |
Apr-23 2024 | $0.038884 | $0.03803 | $0.039985 | $0.038356 | $188,189 | $7,236,420 |
Apr-22 2024 | $0.039105 | $0.037405 | $0.039419 | $0.03919 | $62,489 | $7,277,560 |
Apr-21 2024 | $0.039793 | $0.038624 | $0.040522 | $0.039189 | $76,005 | $7,405,546 |
Apr-20 2024 | $0.039747 | $0.037766 | $0.041079 | $0.040949 | $158,075 | $7,396,984 |
Apr-19 2024 | $0.041411 | $0.039303 | $0.043773 | $0.043773 | $320,197 | $7,706,740 |
Apr-18 2024 | $0.041501 | $0.03382 | $0.042695 | $0.033929 | $541,482 | $7,723,573 |
Apr-17 2024 | $0.034245 | $0.03391 | $0.036886 | $0.03448 | $110,207 | $6,373,148 |